Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 377'4 370'4 375'4 4'6 376'2s 06:10P Chart for @C9K
Jul 19 380'4 386'6 380'2 384'4 4'4 385'4s 06:14P Chart for @C9N
Sep 19 387'4 392'6 387'0 391'0 3'6 391'6s 04:58P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 912'0 903'4 910'4 4'4 910'4s 06:17P Chart for @S9K
Jul 19 919'4 925'6 917'2 923'6 4'6 924'2s 06:17P Chart for @S9N
Aug 19 925'4 931'6 923'4 930'4 4'2 930'2s 04:58P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 467'4 458'0 465'0 1'6 466'4s 05:03P Chart for @W9K
Jul 19 468'6 472'0 463'4 469'6 1'4 471'4s 05:01P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 01:05P Chart for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 02:56P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 01:05P Chart for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 01:05P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03:47P Chart for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 01:05P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

Intraday Commodities
@CK9

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 66% Dew Pt: 37oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:54 Sunset: 7:05
As reported at MATTOON, IL at 6:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 36°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 50%
High: 50°F
Low: 34°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN