Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 352'0 353'4 -5'6 353'0s 02:52P Chart for @C6N
Sep 16 367'4 368'6 358'6 360'2 -5'4 360'0s 03:01P Chart for @C6U
Dec 16 373'2 375'0 365'6 367'2 -4'2 367'0s 02:52P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1164'6 1169'2 -6'2 1168'6s 01:30P Chart for @S6N
Aug 16 1170'6 1178'4 1163'0 1163'4 -10'0 1164'2s 02:44P Chart for @S6Q
Sep 16 1161'6 1166'2 1148'0 1149'2 -13'4 1148'6s 02:34P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 430'2 431'0 414'2 416'0 -15'0 416'2s 01:30P Chart for @W6N
Sep 16 445'6 446'0 428'0 429'2 -15'2 430'2s 02:51P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.850 115.350 112.775 112.975 - 1.850 112.975s 04:07P Chart for @LE6Q
Oct 16 114.550 115.275 112.975 113.125 - 1.375 113.275s 04:07P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 143.700 145.050 141.875 142.250 - 1.850 142.450s 04:05P Chart for @GF6Q
Sep 16 143.025 144.175 141.250 141.900 - 1.800 141.700s 04:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 82.875 82.875 82.100 82.600 -0.175 82.675s 01:05P Chart for @HE6N
Aug 16 83.425 84.275 82.875 83.875 0.675 83.950s 04:07P Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Clogged Field Tile Mystery
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl

Intraday Commodities
@CN6

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 39% Dew Pt: 52oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:30 Sunset: 8:24
As reported at MATTOON, IL at 6:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 55°F
Precip: 26%
High: 70°F
Low: 58°F
Precip: 80%
High: 80°F
Low: 64°F
Precip: 80%
High: 86°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 72%
View complete Local Weather

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN