Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 373'0 371'0 372'4 1'6 370'6 12:32A Chart for @C9Z
Mar 20 382'4 384'2 382'2 384'0 2'2 381'6 12:32A Chart for @C0H
May 20 389'6 391'6 389'6 391'4 2'0 389'4 12:31A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 891'0 882'6 889'4 6'6 882'6 12:33A Chart for @S9X
Jan 20 896'4 904'4 896'4 903'0 6'4 896'4 12:33A Chart for @S0F
Mar 20 908'4 916'4 908'4 915'2 6'4 908'6 12:33A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 486'6 482'4 486'6 2'4 484'2 12:33A Chart for @W9Z
Mar 20 491'4 493'2 489'4 493'2 2'2 491'0 12:33A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

Intraday Commodities
@CZ9

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 6:49
As reported at MATTOON, IL at 12:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 60°F
Precip: 75%
High: 79°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 30%
High: 76°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN