Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 311'4 311'6 0'0 311'6 08:07P Chart for @C6U
Dec 16 320'6 321'4 320'6 321'2 0'4 320'6 08:07P Chart for @C6Z
Mar 17 331'0 331'4 331'0 331'4 0'4 331'0 08:07P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 982'6 986'0 2'6 983'2 08:07P Chart for @S6U
Nov 16 964'4 968'4 964'2 968'0 3'6 964'2 08:07P Chart for @S6X
Jan 17 966'6 970'2 966'6 970'2 3'4 966'6 08:07P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 372'2 370'0 372'2 1'6 370'4 08:07P Chart for @W6U
Dec 16 396'4 399'0 396'2 399'0 2'0 397'0 08:07P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 04:08P Chart for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 04:08P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 139.050 - 0.775 139.150s 04:07P Chart for @GF6U
Oct 16 135.450 135.800 133.900 135.200 - 0.575 135.375s 01:05P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 04:08P Chart for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 04:08P Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

Intraday Commodities
@CU6

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 72% Dew Pt: 73oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 7:26
As reported at MATTOON, IL at 7:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 69°F
Precip: 34%
High: 82°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN