Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/19 Chart for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/19 Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 12/19 Chart for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 12/19 Chart for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 12/19 Chart for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 12/19 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Intraday Commodities
@CH5

Add Us To Your Favorites
 
Follow the steps below to add cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 67% Dew Pt: 25oF
Barom: 30.26 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 4:32
As reported at MATTOON, IL at 3:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 77%
High: 46°F
Low: 38°F
Precip: 80%
High: 37°F
Low: 31°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN