Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 353'4 359'0 3'0 356'0 08:36A Chart for @C4Z
Mar 15 369'2 374'4 367'0 372'2 2'6 369'4 08:36A Chart for @C5H
May 15 378'4 383'2 376'0 381'4 3'0 378'4 08:36A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'6 976'4 12'2 964'2 08:36A Chart for @S4X
Jan 15 968'0 990'0 968'0 984'2 12'4 971'6 08:36A Chart for @S5F
Mar 15 976'0 996'6 975'4 990'4 11'4 979'0 08:36A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 523'2 516'4 521'4 2'2 519'2 08:36A Chart for @W4Z
Mar 15 533'4 537'2 530'0 535'4 2'4 533'0 08:36A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 167.575 166.425 167.200 0.650 166.550 08:35A Chart for @LE4V
Dec 14 167.175 168.100 166.775 167.575 0.525 167.050 08:36A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.750 238.225 239.000 0.050 238.950 08:36A Chart for @GF4V
Nov 14 234.000 236.075 233.225 234.700 0.775 233.925 08:36A Chart for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 89.350 88.025 89.350 0.900 88.450 08:36A Chart for @HE4Z
Feb 15 86.050 86.950 86.000 86.850 0.775 86.075 08:36A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

Intraday Commodities
@CZ4

Add Us To Your Favorites
 
Follow the steps below to add cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 93% Dew Pt: 33oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 6:04
As reported at MATTOON, IL at 8:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 20%
High: 66°F
Low: 49°F
Precip: 20%
High: 68°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN