Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 371'2 -0'2 371'4 03:07A Chart for @C5H
May 15 380'6 381'0 377'6 379'4 -0'4 380'0 03:07A Chart for @C5K
Jul 15 388'4 388'4 385'4 387'2 -0'4 387'6 03:07A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'4 967'0 970'4 2'2 968'2 03:08A Chart for @S5H
May 15 974'6 979'0 973'4 977'0 2'2 974'6 03:08A Chart for @S5K
Jul 15 979'6 983'4 978'4 981'6 2'0 979'6 03:08A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 509'6 507'0 509'0 1'2 507'6 03:07A Chart for @W5H
May 15 512'4 514'4 511'2 514'0 1'4 512'4 03:08A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.100 155.475 151.525 153.800 - 0.425 153.525s 01/29 Chart for @LE5G
Apr 15 151.600 152.775 148.525 150.675 - 1.000 150.500s 01/29 Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.200 212.700 211.700 212.425 - 0.050 212.400s 01/29 Chart for @GF5F
Mar 15 203.550 206.150 200.225 203.525 - 0.775 203.575s 01/29 Chart for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.100 71.825 68.525 68.525 -2.975 68.550s 01/29 Chart for @HE5G
Apr 15 74.725 75.325 72.650 72.825 -1.750 73.200s 01/29 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

Intraday Commodities
@CH5

Add Us To Your Favorites
 
Follow the steps below to add cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 19oF
Humid: 69% Dew Pt: 22oF
Barom: 30.41 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:02 Sunset: 5:10
As reported at MATTOON, IL at 3:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 32%
High: 33°F
Low: 17°F
Precip: 80%
High: 22°F
Low: 12°F
Precip: 80%
High: 32°F
Low: 14°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN