Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 363'0 364'0 361'6 362'4 4'4 358'0 09:14P Chart for @C7K
Jul 17 371'4 373'0 369'4 369'6 3'2 366'4 09:14P Chart for @C7N
Sep 17 378'6 380'2 377'2 377'2 3'0 374'2 09:14P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 950'0 951'2 950'0 950'0 4'6 945'2 09:13P Chart for @S7K
Jul 17 959'6 963'2 958'4 961'0 4'6 956'2 09:13P Chart for @S7N
Aug 17 961'2 964'6 960'2 961'6 3'4 958'2 09:13P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 423'6 428'4 423'6 427'6 9'2 418'4 09:13P Chart for @W7K
Jul 17 438'2 443'0 438'2 439'6 7'4 432'2 09:13P Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 147.250 149.850 144.400 148.475 2.975 149.550s 04/28 Chart for @GF7K
Aug 17 151.025 155.100 148.350 153.575 4.350 154.700s 04/28 Chart for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

Intraday Commodities
@CK7

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 29.54 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:53 Sunset: 7:46
As reported at MATTOON, IL at 9:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 48°F
Precip: 20%
High: 65°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 40%
High: 58°F
Low: 44°F
Precip: 78%
High: 66°F
Low: 41°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN