Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 376'4 376'6 0'4 376'2 07:49A Chart for @C5K
Jul 15 385'0 387'2 384'2 384'4 0'2 384'2 07:45A Chart for @C5N
Sep 15 392'4 394'6 392'0 392'2 0'2 392'0 07:45A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 979'0 5'6 973'2 07:50A Chart for @S5K
Jul 15 977'6 988'0 977'4 983'4 5'6 977'6 07:45A Chart for @S5N
Aug 15 977'2 987'4 977'2 982'6 5'4 977'2 07:48A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 518'0 510'0 510'2 -1'4 511'6 07:45A Chart for @W5K
Jul 15 515'4 519'6 512'0 512'0 -2'0 514'0 07:45A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.325 162.650 161.250 161.750 - 1.175 161.325s 07:51A Chart for @LE5J
Jun 15 152.950 153.600 152.175 152.700 - 0.650 152.325s 07:51A Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.250 220.000 217.625 218.275 - 0.500 218.125s 07:52A Chart for @GF5J
May 15 216.975 218.800 216.350 216.900 - 0.550 216.900s 07:52A Chart for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.400 62.900 61.300 62.175 1.125 62.425s 07:54A Chart for @HE5J
May 15 67.950 69.850 67.950 68.975 0.525 68.725s 07:52A Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

Intraday Commodities
@CK5

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 68% Dew Pt: 36oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:37 Sunset: 7:16
As reported at MATTOON, IL at 7:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 54°F
Precip: 80%
High: 56°F
Low: 34°F
Precip: 80%
High: 54°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN