Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 577'6 586'0 569'0 570'6 -6'4 577'2 10:19A Chart for @C1K
Jul 21 563'6 571'2 555'2 556'6 -6'0 562'6 10:19A Chart for @C1N
Sep 21 510'4 515'6 504'6 506'6 -4'0 510'6 10:19A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1403'2 1407'2 1379'4 1383'0 -20'0 1403'0 10:19A Chart for @S1K
Jul 21 1398'0 1401'6 1374'6 1378'4 -19'6 1398'2 10:19A Chart for @S1N
Aug 21 1362'6 1365'6 1339'0 1343'4 -18'4 1362'0 10:19A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 638'0 639'0 623'0 629'4 -9'2 638'6 10:19A Chart for @W1K
Jul 21 639'6 640'2 625'6 631'6 -8'6 640'4 10:19A Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.700 123.275 - 0.150 123.425 10:18A Chart for @LE1J
Jun 21 122.775 122.975 121.775 122.600 0.025 122.575 10:19A Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 145.650 145.675 144.125 144.650 - 0.100 144.750 10:19A Chart for @GF1J
May 21 150.550 150.750 149.325 150.125 0.500 149.625 10:19A Chart for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.850 104.250 103.725 104.025 0.550 103.475 10:17A Chart for @HE1J
May 21 106.900 107.575 106.625 107.175 0.800 106.375 10:17A Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides
DTN Retail Fertilizer Trends
DTN Pest Roundup
Kub's Den

Intraday Commodities
@CK1

Add Us To Your Favorites
 
Follow the steps below to add http://www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 77% Dew Pt: 49oF
Barom: 29.84 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:19 Sunset: 7:28
As reported at MATTOON, IL at 10:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN