Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 328'6 329'6 -2'4 329'2s 03:07P Chart for @C6Z
Mar 17 341'4 342'2 338'6 339'2 -2'6 339'0s 01:30P Chart for @C7H
May 17 348'6 348'6 345'6 346'2 -2'4 346'2s 03:04P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 955'6 944'4 945'4 -7'0 945'4s 02:40P Chart for @S6X
Jan 17 958'0 961'6 951'2 952'2 -6'6 952'0s 01:20P Chart for @S7F
Mar 17 964'0 967'4 957'6 958'4 -7'0 958'2s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 407'2 401'6 402'4 -0'6 403'2s 03:03P Chart for @W6Z
Mar 17 426'2 428'4 423'6 425'2 0'0 426'0s 02:31P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 01:05P Chart for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 02:30P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 01:05P Chart for @GF6U
Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 01:05P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 01:05P Chart for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 03:06P Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

Intraday Commodities
@CZ6

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 50% Dew Pt: 44oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:47 Sunset: 6:40
As reported at MATTOON, IL at 3:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 55°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 76%
High: 67°F
Low: 57°F
Precip: 80%
High: 71°F
Low: 54°F
Precip: 31%
High: 74°F
Low: 55°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN