Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 362'4 358'4 362'4 4'0 358'4 06:42A Chart for @C7H
May 17 365'4 369'4 365'2 369'0 3'4 365'4 06:42A Chart for @C7K
Jul 17 372'6 376'4 372'4 376'2 3'6 372'4 06:42A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1066'2 1052'0 1063'4 17'2 1046'2 06:42A Chart for @S7H
May 17 1061'0 1075'0 1061'0 1072'2 16'6 1055'4 06:42A Chart for @S7K
Jul 17 1066'0 1081'0 1066'0 1078'0 16'4 1061'4 06:42A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 429'0 423'6 428'6 2'6 426'0 06:42A Chart for @W7H
May 17 440'0 442'6 437'4 442'4 2'6 439'6 06:42A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 06:40A Chart for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 06:30A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.100 130.900 129.350 130.300 0.125 130.450s 06:01A Chart for @GF7F
Mar 17 127.650 129.450 126.775 129.225 1.550 129.300s 06:01A Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 06:36A Chart for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 06:00A Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

Intraday Commodities
@CH7

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 90% Dew Pt: 44oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:10 Sunset: 4:56
As reported at MATTOON, IL at 6:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 37°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 53%
High: 53°F
Low: 40°F
Precip: 40%
High: 58°F
Low: 41°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN