Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 380'0 380'0 -2'6 382'6 06:18A Chart for @C5H
May 15 389'0 389'6 387'4 388'0 -2'4 390'4 06:18A Chart for @C5K
Jul 15 396'4 397'2 395'2 395'6 -2'4 398'2 06:18A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 975'4 978'2 -1'0 979'2 06:15A Chart for @S5H
May 15 985'0 988'2 981'0 984'4 -1'0 985'4 06:15A Chart for @S5K
Jul 15 990'4 993'6 986'6 990'2 -0'6 991'0 06:16A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 482'2 482'2 482'2 1'0 481'2 06:18A Chart for @W5H
May 15 480'6 483'2 479'4 480'2 -0'2 480'4 06:18A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 154.300 155.050 153.425 153.675 - 0.775 153.275s 06:00A Chart for @LE5J
Jun 15 146.325 146.875 145.300 146.050 - 0.300 146.025s 03/05 Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 207.200 207.550 204.700 206.875 - 0.650 206.575s 03/05 Chart for @GF5H
Apr 15 205.075 206.350 203.300 205.625 1.000 205.375s 06:01A Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.675 68.700 66.550 66.700 -1.175 66.825s 06:01A Chart for @HE5J
May 15 78.975 78.975 77.225 77.225 -1.175 77.450s 03/05 Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook

Intraday Commodities
@CH5

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 4oF Feels Like: -8oF
Humid: 76% Dew Pt: -2oF
Barom: 30.56 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 5:50
As reported at MATTOON, IL at 6:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: -2°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN