Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 349'0 348'2 348'6 -0'6 349'4 03:13A Chart for @C6Z
Mar 17 358'0 359'0 357'4 358'6 -0'4 359'2 03:56A Chart for @C7H
May 17 364'6 365'4 364'2 365'2 -1'0 366'2 03:56A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1048'4 1039'0 1048'2 4'6 1043'4 03:56A Chart for @S7F
Mar 17 1052'4 1058'2 1048'4 1057'6 4'4 1053'2 03:56A Chart for @S7H
May 17 1058'6 1065'0 1056'2 1065'0 5'2 1059'6 03:56A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 03:50A Chart for @W6Z
Mar 17 408'4 409'6 407'2 408'6 0'4 408'2 03:56A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 12/05 Chart for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 12/05 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.775 125.500 124.025 124.700 - 0.275 124.325s 12/05 Chart for @GF7F
Mar 17 121.400 122.325 120.875 121.575 - 0.150 121.375s 12/05 Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 51.200 51.900 51.150 51.650 0.750 51.500s 12/05 Chart for @HE6Z
Feb 17 54.500 55.125 54.250 54.900 0.775 54.800s 12/05 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl

Intraday Commodities
@CZ6

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 86% Dew Pt: 33oF
Barom: 29.76 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 4:29
As reported at MATTOON, IL at 3:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 31°F
Precip: 27%
High: 36°F
Low: 25°F
Precip: 0%
High: 27°F
Low: 20°F
Precip: 0%
High: 24°F
Low: 14°F
Precip: 0%
High: 30°F
Low: 16°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN