Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 361'6 0'2 361'6s 03:54P Chart for @C4U
Dec 14 370'6 374'0 367'0 371'6 0'4 371'4s 03:30P Chart for @C4Z
Mar 15 382'6 385'4 379'0 383'4 0'4 383'4s 01:30P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1215'0 1222'2 -6'0 1220'4s 03:28P Chart for @S4Q
Sep 14 1120'6 1123'4 1100'0 1103'0 -19'2 1102'2s 02:53P Chart for @S4U
Nov 14 1094'0 1098'2 1076'4 1082'2 -13'6 1081'2s 03:59P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 529'0 519'6 527'6 7'2 527'2s 02:40P Chart for @W4U
Dec 14 545'0 552'2 542'6 550'0 5'6 549'4s 02:49P Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 160.125 158.650 159.850 1.075 159.850s 04:00P Chart for @LE4Q
Oct 14 159.225 160.275 158.925 159.850 0.850 159.925s 04:00P Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 223.500 221.650 223.450 1.600 223.025s 04:00P Chart for @GF4Q
Sep 14 222.600 224.500 222.600 224.375 1.750 224.200s 04:00P Chart for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.125 121.400 118.450 118.450 - 2.300 119.150s 04:00P Chart for @HE4Q
Oct 14 106.075 106.750 103.075 103.075 - 2.375 103.700s 04:00P Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Intraday Commodities
@CU4

Add Us To Your Favorites
 
Follow the steps below to add cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 47% Dew Pt: 57oF
Barom: 30.04 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:51 Sunset: 8:07
As reported at MATTOON, IL at 3:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 20%
High: 76°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 56°F
Precip: 30%
High: 81°F
Low: 57°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN