|
|
|
|
 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
01:42P |
|
|
|
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
01:42P |
|
|
|
Mar 11 |
460'6 |
478'0 |
460'6 |
477'6s |
17'0 |
01:42P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1014'0 |
1030'0 |
1014'0 |
1029'6s |
22'2 |
01:42P |
|
|
|
Nov 10 |
1016'0 |
1041'0 |
1014'0 |
1035'0s |
26'0 |
01:42P |
|
|
|
Jan 11 |
1024'4 |
1048'0 |
1024'4 |
1043'6s |
25'2 |
01:42P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
708'2s |
27'4 |
01:43P |
|
|
|
Dec 10 |
725'0 |
742'0 |
723'4 |
741'2s |
27'4 |
01:43P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
01:15P |
|
|
|
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
01:15P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
77.400 |
77.550 |
76.700 |
77.200s |
0.775 |
01:15P |
|
|
|
Dec 10 |
74.700 |
74.850 |
74.100 |
74.650s |
0.500 |
01:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add cromwellag.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Welcome to the Cromwell Ag Radio Network website. Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Mattoon, IL |
|
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
76oF |
| Humid: |
41% |
Dew Pt: |
49oF |
| Barom: |
29.91 |
Wind Dir: |
W |
| Cond: |
Mostly Sunny |
Wind Spd: |
17 mph |
| Sunrise: |
6:23 |
Sunset: |
7:21 |
| As reported at MATTOON, IL at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Mattoon, IL |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 80°F
Low: 62°F
Precip: 73% | High: 75°F
Low: 55°F
Precip: 0% | High: 85°F
Low: 52°F
Precip: 0% | High: 91°F
Low: 58°F
Precip: 0% | High: 95°F
Low: 64°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1880 one farmer out of every four was a tenant farmer
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Cromwell Ag Radio Network Bulletin |
|
|
|
|
|
|
|
|
|
|
