Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 409'2 407'0 408'2 0'0 408'2 03:04A Chart for @C6N
Sep 16 409'6 411'2 409'2 410'2 -0'2 410'4 03:04A Chart for @C6U
Dec 16 409'0 410'4 408'2 409'2 -0'4 409'6 03:04A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1085'0 1075'0 1080'4 0'6 1079'6 03:04A Chart for @S6N
Aug 16 1075'0 1082'0 1072'0 1077'2 0'0 1077'2 03:04A Chart for @S6Q
Sep 16 1057'2 1067'2 1057'2 1062'2 0'4 1061'6 03:04A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 481'6 478'6 480'2 -1'0 481'2 03:04A Chart for @W6N
Sep 16 491'4 491'6 489'2 490'4 -1'2 491'6 03:04A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.450 119.500 116.450 118.775 0.775 118.925s 05/26 Chart for @LE6M
Aug 16 113.500 115.700 111.450 115.175 1.950 115.350s 05/26 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 145.625 145.950 145.300 145.925 0.425 145.900s 05/26 Chart for @GF6K
Aug 16 142.675 145.625 140.325 145.225 2.725 145.400s 05/26 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.700 81.000 79.975 80.600 0.375 80.550s 05/26 Chart for @HE6M
Jul 16 80.100 81.675 79.875 81.300 1.450 81.275s 05/26 Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update

Intraday Commodities
@CN6

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:29 Sunset: 8:10
As reported at MATTOON, IL at 2:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 66°F
Precip: 64%
High: 81°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 50%
High: 85°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN