Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 325'2 322'0 324'0 1'0 324'2s 03:11P Chart for @C0N
Sep 20 327'2 329'0 326'0 328'4 1'2 328'4s 02:31P Chart for @C0U
Dec 20 336'0 338'2 335'0 337'6 2'2 338'0s 01:30P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 856'0 838'4 852'0 10'0 850'4s 03:10P Chart for @S0N
Aug 20 843'0 858'0 841'4 854'0 9'4 852'6s 01:30P Chart for @S0Q
Sep 20 846'6 859'0 843'6 855'2 9'0 854'2s 01:30P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 506'6 509'0 -7'2 508'0s 02:39P Chart for @W0N
Sep 20 519'4 519'6 511'0 513'2 -6'0 512'2s 01:20P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 02:57P Chart for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 01:05P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.775 136.350 133.175 133.800 - 2.700 133.425s 01:05P Chart for @GF0Q
Sep 20 136.750 137.575 134.650 135.225 - 2.300 134.900s 01:05P Chart for @GF0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 54.025 54.400 52.075 52.150 -2.200 52.400s 02:48P Chart for @HE0M
Jul 20 54.600 56.400 54.425 54.650 -0.275 54.875s 01:05P Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take

Intraday Commodities
@CN0

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 43% Dew Pt: 62oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:27 Sunset: 8:15
As reported at MATTOON, IL at 3:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 40%
High: 84°F
Low: 69°F
Precip: 51%
High: 88°F
Low: 69°F
Precip: 51%
High: 84°F
Low: 66°F
Precip: 30%
View complete Local Weather

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN