Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 02:38P Chart for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 03:01P Chart for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 02:47P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 02:55P Chart for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 02:36P Chart for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 01:30P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 541'2 541'6 -5'0 542'2s 02:34P Chart for @W4Z
Mar 15 552'4 557'0 548'4 549'0 -4'0 549'4s 01:30P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.175 171.650 169.025 169.375 - 1.525 169.500 03:00P Chart for @LE4Z
Feb 15 172.100 172.650 169.350 169.825 - 2.325 170.025 03:00P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 236.350 237.200 233.350 233.350 - 3.000 233.350 02:59P Chart for @GF5F
Mar 15 234.325 235.050 231.450 231.450 - 3.000 231.450 02:59P Chart for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.200 92.325 91.025 91.500 0.850 91.325 03:00P Chart for @HE4Z
Feb 15 90.850 91.850 90.475 90.775 0.325 90.500 03:00P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed

Intraday Commodities
@CZ4

Add Us To Your Favorites
 
Follow the steps below to add cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 76% Dew Pt: 29oF
Barom: 29.67 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:47 Sunset: 4:32
As reported at MATTOON, IL at 2:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 30°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 80%
High: 33°F
Low: 20°F
Precip: 34%
High: 38°F
Low: 19°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN