Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'4 375'6 375'6 -2'0 377'6 07:13A Chart for @C9Z
Mar 20 385'6 386'0 384'4 384'6 -1'6 386'4 07:13A Chart for @C0H
May 20 391'6 392'0 390'6 390'6 -2'0 392'6 07:13A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 907'2 906'4 906'4 0'6 905'6 07:10A Chart for @S9X
Jan 20 916'4 920'4 915'4 915'4 -1'4 917'0 07:13A Chart for @S0F
Mar 20 930'0 933'6 929'0 929'0 -1'2 930'2 07:12A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 512'2 512'6 -4'2 517'0 07:13A Chart for @W9Z
Mar 20 521'2 521'4 517'2 518'0 -3'6 521'6 07:13A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.700 119.975 119.050 119.875 - 0.125 119.750s 06:41A Chart for @LE9Z
Feb 20 125.450 125.775 124.775 125.725 - 0.100 125.575s 06:33A Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.850 148.225 147.350 148.000 0.225 147.800s 06:01A Chart for @GF9X
Jan 20 147.500 147.775 146.350 147.400 147.125s 06:01A Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.750 65.675 63.750 64.900 1.425 64.725s 06:46A Chart for @HE9Z
Feb 20 74.400 76.100 74.200 75.950 1.825 75.550s 06:00A Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
NPPC Campaigns for USMCA

Intraday Commodities
@CZ9

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 10oF Feels Like: -4oF
Humid: 69% Dew Pt: 2oF
Barom: 30.35 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:34 Sunset: 4:40
As reported at MATTOON, IL at 7:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 3°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN