Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 491'6 491'6 -3'0 494'6 01:51A Chart for @C4K
Jul 14 499'0 499'2 497'2 497'4 -3'0 500'4 01:53A Chart for @C4N
Sep 14 496'4 497'0 494'6 495'0 -3'2 498'2 01:53A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1508'4 1509'2 -4'6 1514'0 01:52A Chart for @S4K
Jul 14 1503'6 1512'2 1496'2 1496'6 -5'4 1502'2 01:53A Chart for @S4N
Aug 14 1420'4 1426'6 1415'6 1417'2 -3'2 1420'4 01:53A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'4 691'0 676'2 679'6 -11'4 691'2 01:53A Chart for @W4K
Jul 14 698'0 698'0 683'6 687'4 -11'4 699'0 01:53A Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/20 Chart for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04/20 Chart for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04/17 Chart for @GF4J
May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 04/20 Chart for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/20 Chart for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 04/20 Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Intraday Commodities
@CK4

Add Us To Your Favorites
 
Follow the steps below to add cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 48% Dew Pt: 42oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:06 Sunset: 7:36
As reported at MATTOON, IL at 1:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 55°F
Precip: 38%
High: 62°F
Low: 47°F
Precip: 20%
High: 63°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 79%
High: 73°F
Low: 52°F
Precip: 29%
View complete Local Weather

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


Cromwell Ag Radio Network Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN