Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 360'6 361'0 0'0 361'0 08:19P Chart for @C6H
May 16 366'0 366'4 365'6 366'0 0'0 366'0 08:18P Chart for @C6K
Jul 16 371'2 371'6 371'0 371'2 0'2 371'0 08:18P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 864'2 862'4 863'0 -0'2 863'2 08:18P Chart for @S6H
May 16 867'0 868'0 866'4 866'4 -0'6 867'2 08:17P Chart for @S6K
Jul 16 873'0 873'4 872'2 872'4 -0'4 873'0 08:18P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 457'6 458'4 457'0 457'0 -0'4 457'4 08:18P Chart for @W6H
May 16 462'0 462'0 461'0 461'0 -0'6 461'6 08:18P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.800 132.700 130.750 132.375 - 1.650 131.400s 04:00P Chart for @LE6G
Apr 16 130.400 132.300 130.400 131.975 - 0.250 131.150s 04:00P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 148.525 151.100 148.000 150.425 - 0.325 149.000s 04:00P Chart for @GF6H
Apr 16 148.400 151.200 148.075 150.475 0.125 149.100s 04:00P Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.000 65.475 64.600 65.350 -0.175 64.850s 04:06P Chart for @HE6G
Apr 16 69.400 70.250 69.200 70.150 -0.100 69.625s 04:00P Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters

Intraday Commodities
@CH6

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 16oF Feels Like: -1oF
Humid: 74% Dew Pt: 9oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:51 Sunset: 5:23
As reported at MATTOON, IL at 8:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°F
Low: 10°F
Precip: 20%
High: 25°F
Low: 10°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 57%
High: 18°F
Low: 8°F
Precip: 0%
High: 25°F
Low: 11°F
Precip: 50%
View complete Local Weather

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN