Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'2 0'4 320'6 01:03P Chart for @C4Z
Mar 15 332'4 336'0 330'4 334'0 0'4 333'4 01:03P Chart for @C5H
May 15 341'0 344'6 339'2 342'4 0'4 342'0 01:03P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'6 4'4 913'2 01:03P Chart for @S4X
Jan 15 919'0 928'0 912'2 925'4 4'2 921'2 01:04P Chart for @S5F
Mar 15 927'0 936'6 920'6 934'6 5'0 929'6 01:03P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 484'0 469'4 479'2 1'4 477'6 01:04P Chart for @W4Z
Mar 15 490'2 497'4 483'0 492'6 2'2 490'4 01:04P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 162.600 159.925 162.525 2.075 160.450 01:04P Chart for @LE4V
Dec 14 163.350 166.000 163.275 165.950 2.475 163.475 01:03P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.550 238.425 235.150 238.425 3.000 235.425 01:02P Chart for @GF4V
Nov 14 235.025 238.050 234.350 238.050 3.000 235.050 01:03P Chart for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.175 107.050 107.275 - 0.700 107.975 01:04P Chart for @HE4V
Dec 14 94.250 95.200 92.700 94.800 0.275 94.525 01:03P Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS

Intraday Commodities
@CZ4

Add Us To Your Favorites
 
Follow the steps below to add cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 60% Dew Pt: 60oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:49 Sunset: 6:36
As reported at MATTOON, IL at 12:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 80%
High: 69°F
Low: 49°F
Precip: 80%
High: 56°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 20%
View complete Local Weather

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN