Home
About Us
Today's Audio News
Archive Audio
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 21
@C1K
577'2
577'6
586'0
569'0
570'6
-6'4
577'2
11:37A Apr 12
CORN
Jul 21
@C1N
562'6
563'6
571'2
555'2
557'0
-5'6
562'6
11:37A Apr 12
CORN
Sep 21
@C1U
510'6
510'4
515'6
504'6
507'4
-3'2
510'6
11:36A Apr 12
CORN
Dec 21
@C1Z
496'4
497'4
501'6
491'2
494'0
-2'4
496'4
11:37A Apr 12
CORN
Mar 22
@C2H
503'4
504'2
508'4
498'6
501'4
-2'0
503'4
11:36A Apr 12
CORN
May 22
@C2K
508'0
508'6
511'6
503'2
505'6
-2'2
508'0
11:36A Apr 12
CORN
Jul 22
@C2N
509'6
510'0
513'2
505'2
508'0
-1'6
509'6
11:37A Apr 12
CORN
Sep 22
@C2U
474'2
476'6
478'2
471'2
473'6
-0'4
474'2
11:37A Apr 12
CORN
Dec 22
@C2Z
461'4
459'6
464'0
458'2
460'2
-1'2
461'4
11:35A Apr 12
CORN
Mar 23
@C3H
468'6
469'6
470'0
466'6
466'6
-2'0
468'6
11:10A Apr 12
CORN
May 23
@C3K
469'4
468'0
2'6
472'2
s
1:15P Apr 09
CORN
Jul 23
@C3N
474'0
475'0
475'0
475'0
475'0
1'0
474'0
7:10P Apr 11
CORN
Sep 23
@C3U
448'4
406'0
3'0
451'4
s
1:15P Apr 09
CORN
Dec 23
@C3Z
430'2
430'2
431'0
429'0
431'0
0'6
430'2
10:01A Apr 12
CORN
Jul 24
@C4N
438'4
441'0
441'0
434'6
434'6
1'6
440'2
s
1:15P Apr 09
CORN
Dec 24
@C4Z
421'6
420'0
420'0
420'0
420'0
-1'6
421'6
9:25A Apr 12
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 21
@IC1J
580'0
-2'0
578'0
s
1:47P Apr 09
NATIONAL COR...
May 21
@IC1K
585'0
-2'0
583'0
s
1:47P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
570'6
Change:
-6'4
Bid:
570'4
Ask:
570'6
Today's High:
586'0
Today's Low:
569'0
Volume:
249,738
Open:
577'6
Settle:
577'2
Prev:
577'2
Contract High:
Contract Low:
Updated:
Apr-12-2021
11:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.