Cromwell Ag Radio Network

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 19	@C9Z	357'6	358'2	358'2	358'2	358'2	0'4	357'6	7:00P Dec 11
CORN Mar 20	@C0H	371'2	371'4	373'0	371'2	372'4	1'2	371'2	3:29A Dec 12
CORN May 20	@C0K	378'0	378'2	379'4	378'2	379'0	1'0	378'0	3:23A Dec 12
CORN Jul 20	@C0N	383'6	384'2	385'4	384'0	385'0	1'2	383'6	3:23A Dec 12
CORN Sep 20	@C0U	384'6	385'0	386'2	385'0	386'2	1'4	384'6	2:48A Dec 12
CORN Dec 20	@C0Z	388'0	388'0	389'6	388'0	389'2	1'2	388'0	3:22A Dec 12
CORN Mar 21	@C1H	398'4	398'4	399'2	398'4	399'2	0'6	398'4	12:01A Dec 12
CORN May 21	@C1K	406'0	404'4	404'6	403'4	403'6	-2'2	403'6s	1:15P Dec 11
CORN Jul 21	@C1N	409'0	409'0	409'0	406'4	406'4	-2'6	406'2s	1:15P Dec 11
CORN Sep 21	@C1U	403'0	402'2	402'2	402'2	402'2	-1'4	401'4s	1:15P Dec 11
CORN Dec 21	@C1Z	404'2	404'0	405'2	404'0	405'2	1'0	404'2	12:19A Dec 12
CORN Jul 22	@C2N	422'4				424'6	-1'2	421'2s	1:15P Dec 11
CORN Dec 22	@C2Z	410'0	409'0	409'0	409'0	409'0	-1'2	408'6s	1:15P Dec 11
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Dec 19	@IC9Z	367'0					0'0	367'0s	1:57P Dec 11
NATIONAL COR... Jan 20	@IC0F	372'0					0'0	372'0s	1:57P Dec 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2019 8:24AM CST

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.