Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  123.425  123.775  123.775  122.700  123.175  -0.250  123.425  11:26A Apr 12
LIVE CATTLE  Jun 21 @LE1M  122.575  122.775  122.975  121.775  122.550  -0.025  122.575  11:30A Apr 12
LIVE CATTLE  Aug 21 @LE1Q  122.400  122.500  122.875  121.650  122.325  -0.075  122.400  11:30A Apr 12
LIVE CATTLE  Oct 21 @LE1V  125.700  125.750  126.250  125.200  125.800  0.100  125.700  11:30A Apr 12
LIVE CATTLE  Dec 21 @LE1Z  128.700  128.800  129.175  128.300  128.750  0.050  128.700  11:30A Apr 12
LIVE CATTLE  Feb 22 @LE2G  131.225  131.350  131.725  131.025  131.375  0.150  131.225  11:28A Apr 12
LIVE CATTLE  Apr 22 @LE2J  132.175  132.575  132.800  132.150  132.275  0.100  132.175  11:15A Apr 12
LIVE CATTLE  Jun 22 @LE2M  127.300  127.700  127.800  127.100  127.100  -0.200  127.300  11:15A Apr 12
LIVE CATTLE  Aug 22 @LE2Q  126.550  126.900  127.050  126.250  126.600  0.050  126.550  10:47A Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  123.175
Change:  - 0.250
Bid:  123.100
Ask:  123.150
Today's High:  123.775
Today's Low:  122.700
Volume:  10,978
Open:  123.775
Settle:  123.425
Prev:  123.425
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
11:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN