Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  144.750  145.650  145.675  144.125  144.425  -0.325  144.750  11:35A Apr 12
FEEDER CATTLE  May 21 @GF1K  149.625  150.550  150.750  149.325  149.850  0.225  149.625  11:45A Apr 12
FEEDER CATTLE  Aug 21 @GF1Q  159.950  160.425  160.925  159.700  160.400  0.450  159.950  11:45A Apr 12
FEEDER CATTLE  Sep 21 @GF1U  160.875  161.425  161.800  160.825  161.150  0.275  160.875  11:42A Apr 12
FEEDER CATTLE  Oct 21 @GF1V  161.550  161.875  162.350  161.275  161.675  0.125  161.550  11:45A Apr 12
FEEDER CATTLE  Nov 21 @GF1X  161.975  162.475  162.575  161.725  162.125  0.150  161.975  11:32A Apr 12
FEEDER CATTLE  Jan 22 @GF2F  161.175  161.550  161.550  159.900  160.775  -0.400  161.175  10:40A Apr 12
FEEDER CATTLE  Mar 22 @GF2H  160.550  160.575  160.575  159.200  159.700  -0.850  160.550  10:47A Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  144.425
Change:  - 0.325
Bid:  144.450
Ask:  144.550
Today's High:  145.675
Today's Low:  144.125
Volume:  1,415
Open:  145.650
Settle:  144.750
Prev:  144.750
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN