Home
About Us
Today's Audio News
Archive Audio
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 21
@GF1J
144.750
145.650
145.675
144.125
144.425
-0.325
144.750
11:35A Apr 12
FEEDER CATTLE
May 21
@GF1K
149.625
150.550
150.750
149.325
149.850
0.225
149.625
11:45A Apr 12
FEEDER CATTLE
Aug 21
@GF1Q
159.950
160.425
160.925
159.700
160.400
0.450
159.950
11:45A Apr 12
FEEDER CATTLE
Sep 21
@GF1U
160.875
161.425
161.800
160.825
161.150
0.275
160.875
11:42A Apr 12
FEEDER CATTLE
Oct 21
@GF1V
161.550
161.875
162.350
161.275
161.675
0.125
161.550
11:45A Apr 12
FEEDER CATTLE
Nov 21
@GF1X
161.975
162.475
162.575
161.725
162.125
0.150
161.975
11:32A Apr 12
FEEDER CATTLE
Jan 22
@GF2F
161.175
161.550
161.550
159.900
160.775
-0.400
161.175
10:40A Apr 12
FEEDER CATTLE
Mar 22
@GF2H
160.550
160.575
160.575
159.200
159.700
-0.850
160.550
10:47A Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:
CME
Last Trade:
144.425
Change:
- 0.325
Bid:
144.450
Ask:
144.550
Today's High:
145.675
Today's Low:
144.125
Volume:
1,415
Open:
145.650
Settle:
144.750
Prev:
144.750
Contract High:
Contract Low:
Updated:
Apr-12-2021
11:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@GF1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.