Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 18 @GF8J  137.225  137.275  138.625  136.475  138.625  0.075  137.300s  1:04P Apr 20
FEEDER CATTLE  May 18 @GF8K  138.425  138.825  139.700  137.150  139.700  0.900  139.325s  1:04P Apr 20
FEEDER CATTLE  Aug 18 @GF8Q  143.700  144.075  144.775  141.550  144.775  0.800  144.500s  1:04P Apr 20
FEEDER CATTLE  Sep 18 @GF8U  145.000  145.500  145.750  142.975  145.750  0.575  145.575s  1:04P Apr 20
FEEDER CATTLE  Oct 18 @GF8V  145.700  145.700  146.350  143.650  146.325  0.500  146.200s  1:04P Apr 20
FEEDER CATTLE  Nov 18 @GF8X  145.325  145.775  146.050  143.450  145.875  0.475  145.800s  1:02P Apr 20
FEEDER CATTLE  Jan 19 @GF9F  141.800  141.000  142.450  140.250  141.825  0.050  141.850s  1:00P Apr 20
FEEDER CATTLE  Mar 19 @GF9H  140.000  138.750  139.950  138.600  139.350  -0.650  139.350s  1:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8J)
Exchange:  CME
Last Trade:  138.625
Change:  0.075
Bid:  138.175
Ask:  140.000
Today's High:  138.625
Today's Low:  136.475
Volume:  840
Open:  137.275
Settle:  137.300s
Prev:  137.225
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@GF8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN