Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  141.650  142.050  142.975  141.525  142.925  1.125  142.775s  1:04P Dec 11
FEEDER CATTLE  Mar 20 @GF0H  142.525  142.825  143.900  142.350  143.775  1.150  143.675s  1:04P Dec 11
FEEDER CATTLE  Apr 20 @GF0J  144.475  144.650  145.650  144.275  145.600  1.000  145.475s  1:04P Dec 11
FEEDER CATTLE  May 20 @GF0K  145.500  145.700  146.500  145.300  146.425  0.825  146.325s  1:03P Dec 11
FEEDER CATTLE  Aug 20 @GF0Q  150.425  150.575  151.150  150.175  151.050  0.525  150.950s  1:03P Dec 11
FEEDER CATTLE  Sep 20 @GF0U  150.850  151.450  151.500  151.175  151.500  0.650  151.500s  1:00P Dec 11
FEEDER CATTLE  Oct 20 @GF0V  151.000  151.400  151.475  151.400  151.475  0.475  151.475s  1:00P Dec 11
FEEDER CATTLE  Nov 20 @GF0X  150.900        150.900  0.475  151.375s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  142.925
Change:  1.125
Bid:  142.975
Ask:  143.000
Today's High:  142.975
Today's Low:  141.525
Volume:  5,012
Open:  142.050
Settle:  142.775s
Prev:  141.650
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN