Home
About Us
Today's Audio
Archive Audio
Morning Edition Audio
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 20
@GF0F
141.650
142.050
142.975
141.525
142.925
1.125
142.775
s
1:04P Dec 11
FEEDER CATTLE
Mar 20
@GF0H
142.525
142.825
143.900
142.350
143.775
1.150
143.675
s
1:04P Dec 11
FEEDER CATTLE
Apr 20
@GF0J
144.475
144.650
145.650
144.275
145.600
1.000
145.475
s
1:04P Dec 11
FEEDER CATTLE
May 20
@GF0K
145.500
145.700
146.500
145.300
146.425
0.825
146.325
s
1:03P Dec 11
FEEDER CATTLE
Aug 20
@GF0Q
150.425
150.575
151.150
150.175
151.050
0.525
150.950
s
1:03P Dec 11
FEEDER CATTLE
Sep 20
@GF0U
150.850
151.450
151.500
151.175
151.500
0.650
151.500
s
1:00P Dec 11
FEEDER CATTLE
Oct 20
@GF0V
151.000
151.400
151.475
151.400
151.475
0.475
151.475
s
1:00P Dec 11
FEEDER CATTLE
Nov 20
@GF0X
150.900
150.900
0.475
151.375
s
1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0F)
Exchange:
CME
Last Trade:
142.925
Change:
1.125
Bid:
142.975
Ask:
143.000
Today's High:
142.975
Today's Low:
141.525
Volume:
5,012
Open:
142.050
Settle:
142.775
s
Prev:
141.650
Contract High:
Contract Low:
Updated:
Dec-11-2019
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@GF0F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.