Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 19 @GF9U  139.950  140.025  140.575  139.900  140.500  0.375  140.325s  1:04P Sep 20
FEEDER CATTLE  Oct 19 @GF9V  138.925  139.125  139.600  138.425  139.600  0.275  139.200s  1:04P Sep 20
FEEDER CATTLE  Nov 19 @GF9X  137.250  137.275  137.750  136.350  137.325  -0.225  137.025s  1:03P Sep 20
FEEDER CATTLE  Jan 20 @GF0F  134.300  134.425  134.550  133.200  134.150  -0.450  133.850s  1:04P Sep 20
FEEDER CATTLE  Mar 20 @GF0H  133.375  133.475  133.650  132.375  133.250  -0.425  132.950s  1:03P Sep 20
FEEDER CATTLE  Apr 20 @GF0J  134.575  134.625  134.700  133.650  134.300  -0.475  134.100s  1:03P Sep 20
FEEDER CATTLE  May 20 @GF0K  135.050  134.875  135.025  134.175  134.575  -0.525  134.525s  1:00P Sep 20
FEEDER CATTLE  Aug 20 @GF0Q  140.175  139.225  139.600  139.225  139.600  -0.575  139.600s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9U)
Exchange:  CME
Last Trade:  140.500
Change:  0.375
Bid:  140.025
Ask:  141.500
Today's High:  140.575
Today's Low:  139.900
Volume:  706
Open:  140.025
Settle:  140.325s
Prev:  139.950
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@GF9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN