Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 18 @GF8V  155.100  155.175  155.175  153.925  153.950  -1.075  154.025s  1:04P Oct 16
FEEDER CATTLE  Nov 18 @GF8X  155.225  155.225  155.450  154.000  154.100  -1.000  154.225s  1:04P Oct 16
FEEDER CATTLE  Jan 19 @GF9F  150.525  150.525  150.900  149.600  149.900  -0.575  149.950s  1:04P Oct 16
FEEDER CATTLE  Mar 19 @GF9H  149.550  149.550  149.825  148.400  148.900  -0.650  148.900s  1:04P Oct 16
FEEDER CATTLE  Apr 19 @GF9J  150.475  150.300  150.725  149.450  149.950  -0.525  149.950s  1:03P Oct 16
FEEDER CATTLE  May 19 @GF9K  150.575  150.325  150.750  149.550  150.150  -0.450  150.125s  1:04P Oct 16
FEEDER CATTLE  Aug 19 @GF9Q  153.375  153.100  153.200  152.400  153.050  -0.325  153.050s  1:01P Oct 16
FEEDER CATTLE  Sep 19 @GF9U  152.975  152.500  152.575  152.500  152.575  -0.400  152.575s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8V)
Exchange:  CME
Last Trade:  153.950
Change:  - 1.075
Bid:  153.800
Ask:  154.225
Today's High:  155.175
Today's Low:  153.925
Volume:  940
Open:  155.175
Settle:  154.025s
Prev:  155.100
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GF8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN