Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  103.475  103.850  104.250  103.725  104.075  0.600  103.475  9:37A Apr 12
LEAN HOGS  May 21 @HE1K  106.375  106.900  107.575  106.625  107.425  1.050  106.375  9:37A Apr 12
LEAN HOGS  Jun 21 @HE1M  108.950  109.400  110.075  109.025  109.575  0.625  108.950  9:39A Apr 12
LEAN HOGS  Jul 21 @HE1N  106.800  106.800  107.800  106.800  107.375  0.575  106.800  9:38A Apr 12
LEAN HOGS  Aug 21 @HE1Q  102.425  102.525  103.125  102.375  102.750  0.325  102.425  9:38A Apr 12
LEAN HOGS  Oct 21 @HE1V  87.275  87.450  87.575  87.200  87.275  0.000  87.275  9:37A Apr 12
LEAN HOGS  Dec 21 @HE1Z  79.125  79.475  79.475  79.025  79.175  0.050  79.125  9:36A Apr 12
LEAN HOGS  Feb 22 @HE2G  79.700  79.850  79.950  79.775  79.775  0.075  79.700  9:36A Apr 12
LEAN HOGS  Apr 22 @HE2J  81.350  81.475  81.500  81.375  81.400  0.050  81.350  9:31A Apr 12
LEAN HOGS  May 22 @HE2K  84.975  85.200  85.200  85.150  85.150  0.175  85.150s  1:00P Apr 09
LEAN HOGS  Jun 22 @HE2M  89.025  89.025  89.075  88.875  88.900  -0.125  89.025  9:24A Apr 12
LEAN HOGS  Jul 22 @HE2N  88.925  88.900  89.025  88.825  88.825  -0.075  88.850s  1:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  104.025
Change:  0.550
Bid:  104.025
Ask:  104.050
Today's High:  104.250
Today's Low:  103.725
Volume:  4,997
Open:  103.850
Settle:  103.475
Prev:  103.475
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
9:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN