Home
About Us
Today's Audio
Archive Audio
Morning Edition Audio
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Dec 19
@DA9Z
19.37
19.46
19.46
19.46
19.46
0.09
19.37
6:39P Dec 11
MILK CLASS III
Jan 20
@DA0F
18.19
18.20
18.19
MILK CLASS III
Feb 20
@DA0G
17.56
17.54
17.56
MILK CLASS III
Mar 20
@DA0H
17.13
17.13
17.13
MILK CLASS III
Apr 20
@DA0J
16.99
17.01
16.99
MILK CLASS III
May 20
@DA0K
16.98
16.98
16.98
MILK CLASS III
Jun 20
@DA0M
17.08
17.08
17.08
MILK CLASS III
Jul 20
@DA0N
17.34
17.34
17.34
MILK CLASS III
Aug 20
@DA0Q
17.47
17.44
17.47
MILK CLASS III
Sep 20
@DA0U
17.58
17.60
17.58
MILK CLASS III
Oct 20
@DA0V
17.57
17.60
17.57
MILK CLASS III
Nov 20
@DA0X
17.45
17.45
17.45
MILK CLASS III
Dec 20
@DA0Z
17.29
17.29
17.29
MILK CLASS III
Jan 21
@DA1F
16.68
16.68
MILK CLASS III
Feb 21
@DA1G
16.35
0.00
16.35
s
1:10P Dec 11
MILK CLASS III
Mar 21
@DA1H
16.15
16.15
MILK CLASS III
Apr 21
@DA1J
15.92
0.00
15.92
s
1:10P Dec 11
MILK CLASS III
May 21
@DA1K
16.00
0.00
16.00
s
1:10P Dec 11
MILK CLASS III
Jun 21
@DA1M
16.00
0.00
16.00
s
1:10P Dec 11
MILK CLASS III
Jul 21
@DA1N
16.00
0.00
16.00
s
1:10P Dec 11
MILK CLASS III
Aug 21
@DA1Q
16.00
0.00
16.00
s
1:10P Dec 11
MILK CLASS III
Sep 21
@DA1U
16.00
0.00
16.00
s
1:10P Dec 11
MILK CLASS III
Oct 21
@DA1V
16.00
0.00
16.00
s
1:10P Dec 11
MILK CLASS III
Nov 21
@DA1X
16.00
0.00
16.00
s
1:10P Dec 11
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Dec 19
@DK9Z
16.74
16.72
16.72
16.72
16.72
-0.02
16.74
5:31P Dec 11
MILK CLASS IV
Jan 20
@DK0F
16.99
17.09
16.99
MILK CLASS IV
Feb 20
@DK0G
17.29
17.43
17.29
MILK CLASS IV
Mar 20
@DK0H
17.45
17.47
17.45
MILK CLASS IV
Apr 20
@DK0J
17.70
17.70
-0.08
17.62
s
1:10P Dec 11
MILK CLASS IV
May 20
@DK0K
17.85
17.80
17.80
17.80
17.80
-0.06
17.79
s
1:10P Dec 11
MILK CLASS IV
Jun 20
@DK0M
17.95
18.04
17.95
MILK CLASS IV
Jul 20
@DK0N
18.16
18.16
-0.10
18.06
s
1:10P Dec 11
MILK CLASS IV
Aug 20
@DK0Q
18.25
18.15
18.15
18.15
18.15
-0.11
18.14
s
1:10P Dec 11
MILK CLASS IV
Sep 20
@DK0U
18.34
18.35
-0.09
18.25
s
1:10P Dec 11
MILK CLASS IV
Oct 20
@DK0V
18.33
18.25
18.25
18.24
18.24
-0.09
18.24
s
1:10P Dec 11
MILK CLASS IV
Nov 20
@DK0X
18.22
18.30
18.22
MILK CLASS IV
Dec 20
@DK0Z
18.17
18.24
18.17
MILK CLASS IV
Jan 21
@DK1F
17.76
0.00
17.76
s
1:10P Dec 11
MILK CLASS IV
Feb 21
@DK1G
17.51
0.00
17.51
s
1:10P Dec 11
MILK CLASS IV
Mar 21
@DK1H
17.46
0.00
17.46
s
1:10P Dec 11
MILK CLASS IV
Apr 21
@DK1J
17.95
0.00
17.95
s
1:10P Dec 11
MILK CLASS IV
May 21
@DK1K
17.95
0.00
17.95
s
1:10P Dec 11
MILK CLASS IV
Jun 21
@DK1M
17.95
0.00
17.95
s
1:10P Dec 11
MILK CLASS IV
Jul 21
@DK1N
19.45
0.00
19.45
s
1:10P Dec 11
MILK CLASS IV
Aug 21
@DK1Q
19.45
0.00
19.45
s
1:10P Dec 11
MILK CLASS IV
Sep 21
@DK1U
19.45
0.00
19.45
s
1:10P Dec 11
MILK CLASS IV
Oct 21
@DK1V
19.45
0.00
19.45
s
1:10P Dec 11
MILK CLASS IV
Nov 21
@DK1X
19.45
0.00
19.45
s
1:10P Dec 11
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Dec 19
@NF9Z
119.975
121.000
121.000
121.000
119.975
NONFAT DRY M...
Jan 20
@NF0F
122.775
123.475
123.475
123.375
122.775
NONFAT DRY M...
Feb 20
@NF0G
125.075
126.600
125.500
125.075
NONFAT DRY M...
Mar 20
@NF0H
125.775
125.800
125.800
125.800
125.800
0.025
125.775
5:47P Dec 11
NONFAT DRY M...
Apr 20
@NF0J
126.500
126.150
126.175
126.150
126.150
-0.350
126.500
5:47P Dec 11
NONFAT DRY M...
May 20
@NF0K
127.025
127.663
127.663
127.450
127.025
NONFAT DRY M...
Jun 20
@NF0M
128.250
128.225
128.225
128.250
128.250
NONFAT DRY M...
Jul 20
@NF0N
129.000
129.025
129.025
129.000
129.000
NONFAT DRY M...
Aug 20
@NF0Q
130.200
129.725
129.725
129.775
130.200
NONFAT DRY M...
Sep 20
@NF0U
130.850
130.075
130.075
130.850
130.850
NONFAT DRY M...
Oct 20
@NF0V
130.900
129.600
129.600
130.900
130.900
NONFAT DRY M...
Nov 20
@NF0X
131.800
129.900
129.900
131.800
131.800
NONFAT DRY M...
Dec 20
@NF0Z
132.400
130.000
130.000
132.525
132.400
NONFAT DRY M...
Jan 21
@NF1F
132.325
130.688
130.688
127.125
132.325
NONFAT DRY M...
Feb 21
@NF1G
132.075
0.000
132.075
s
1:10P Dec 11
NONFAT DRY M...
Mar 21
@NF1H
119.675
0.000
119.675
s
1:10P Dec 11
NONFAT DRY M...
Apr 21
@NF1J
119.675
0.000
119.675
s
1:10P Dec 11
NONFAT DRY M...
May 21
@NF1K
119.675
0.000
119.675
s
1:10P Dec 11
NONFAT DRY M...
Jun 21
@NF1M
119.675
0.000
119.675
s
1:10P Dec 11
NONFAT DRY M...
Jul 21
@NF1N
119.675
0.000
119.675
s
1:10P Dec 11
NONFAT DRY M...
Aug 21
@NF1Q
119.675
0.000
119.675
s
1:10P Dec 11
NONFAT DRY M...
Sep 21
@NF1U
119.675
0.000
119.675
s
1:10P Dec 11
NONFAT DRY M...
Oct 21
@NF1V
119.675
0.000
119.675
s
1:10P Dec 11
NONFAT DRY M...
Nov 21
@NF1X
119.675
0.000
119.675
s
1:10P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA9Z)
Exchange:
CME
Last Trade:
19.46
Change:
0.09
Bid:
19.44
Ask:
19.48
Today's High:
19.46
Today's Low:
19.46
Volume:
290
Open:
19.46
Settle:
19.37
Prev:
19.37
Contract High:
Contract Low:
Updated:
Dec-11-2019
6:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@DA9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.