Home
About Us
Today's Audio News
Archive Audio
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 21
@S1K
1403'0
1403'2
1407'2
1379'4
1382'2
-20'6
1403'0
10:32A Apr 12
SOYBEANS
Jul 21
@S1N
1398'2
1398'0
1401'6
1374'6
1378'0
-20'2
1398'2
10:32A Apr 12
SOYBEANS
Aug 21
@S1Q
1362'0
1362'6
1365'6
1339'0
1342'6
-19'2
1362'0
10:31A Apr 12
SOYBEANS
Sep 21
@S1U
1292'2
1293'6
1295'0
1270'0
1274'6
-17'4
1292'2
10:30A Apr 12
SOYBEANS
Nov 21
@S1X
1263'2
1265'0
1267'6
1242'6
1247'4
-15'6
1263'2
10:32A Apr 12
SOYBEANS
Jan 22
@S2F
1262'0
1260'6
1266'0
1242'0
1246'4
-15'4
1262'0
10:32A Apr 12
SOYBEANS
Mar 22
@S2H
1235'0
1233'6
1236'2
1215'4
1219'6
-15'2
1235'0
10:32A Apr 12
SOYBEANS
May 22
@S2K
1229'4
1229'0
1229'2
1210'0
1214'2
-15'2
1229'4
10:29A Apr 12
SOYBEANS
Jul 22
@S2N
1229'2
1227'6
1227'6
1210'4
1213'6
-15'4
1229'2
10:09A Apr 12
SOYBEANS
Aug 22
@S2Q
1222'2
1222'2
1222'2
1222'2
1222'2
-7'0
1215'2
s
1:15P Apr 09
SOYBEANS
Sep 22
@S2U
1176'0
1177'0
1177'0
1177'0
1177'0
-7'0
1169'0
s
1:15P Apr 09
SOYBEANS
Nov 22
@S2X
1144'0
1146'0
1146'0
1129'2
1131'6
-12'2
1144'0
10:17A Apr 12
SOYBEANS
Jan 23
@S3F
1150'0
1147'0
1147'0
1147'0
1147'0
-2'6
1147'2
s
1:15P Apr 09
SOYBEANS
Mar 23
@S3H
1147'0
1146'0
1146'0
1146'0
1146'0
-2'6
1144'2
s
1:15P Apr 09
SOYBEANS
May 23
@S3K
1147'6
1025'4
-2'2
1145'4
s
1:15P Apr 09
SOYBEANS
Jul 23
@S3N
1148'6
1128'6
-2'2
1146'4
s
1:15P Apr 09
SOYBEANS
Aug 23
@S3Q
1145'2
-2'2
1143'0
s
1:15P Apr 09
SOYBEANS
Sep 23
@S3U
1127'4
-2'2
1125'2
s
1:15P Apr 09
SOYBEANS
Nov 23
@S3X
1073'2
1070'0
1070'0
1059'0
1059'0
-14'2
1073'2
10:04A Apr 12
SOYBEANS
Jul 24
@S4N
1076'6
-3'4
1073'2
s
1:15P Apr 09
SOYBEANS
Nov 24
@S4X
1066'2
1050'0
-3'4
1062'6
s
1:15P Apr 09
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 21
@IS1J
1395'0
-10'0
1385'0
s
1:47P Apr 09
NATIONAL SOY...
May 21
@IS1K
1400'0
-10'0
1390'0
s
1:47P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1K)
Exchange:
CBOT
Last Trade:
1382'2
Change:
-20'6
Bid:
1382'0
Ask:
1382'4
Today's High:
1407'2
Today's Low:
1379'4
Volume:
113,734
Open:
1403'2
Settle:
1403'0
Prev:
1403'0
Contract High:
Contract Low:
Updated:
Apr-12-2021
10:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@S1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.