Home
About Us
Today's Audio News
Archive Audio
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
May 21
@AC1K
1.905
1.905
0.000
1.905
s
1:16P Apr 09
ETHANOL
Jun 21
@AC1M
1.905
0.000
1.905
s
1:16P Apr 09
ETHANOL
Jul 21
@AC1N
1.905
0.000
1.905
s
1:16P Apr 09
ETHANOL
Aug 21
@AC1Q
1.845
1.751
0.000
1.845
s
1:16P Apr 09
ETHANOL
Sep 21
@AC1U
1.845
1.710
0.000
1.845
s
1:16P Apr 09
ETHANOL
Oct 21
@AC1V
1.832
0.000
1.832
s
1:16P Apr 09
ETHANOL
Nov 21
@AC1X
1.832
0.000
1.832
s
1:16P Apr 09
ETHANOL
Dec 21
@AC1Z
1.832
0.000
1.832
s
1:16P Apr 09
ETHANOL
Jan 22
@AC2F
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Feb 22
@AC2G
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Mar 22
@AC2H
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Apr 22
@AC2J
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
May 22
@AC2K
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Jun 22
@AC2M
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Jul 22
@AC2N
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Aug 22
@AC2Q
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Sep 22
@AC2U
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Oct 22
@AC2V
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Nov 22
@AC2X
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Dec 22
@AC2Z
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Jan 23
@AC3F
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Feb 23
@AC3G
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Mar 23
@AC3H
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Apr 23
@AC3J
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
May 23
@AC3K
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Jun 23
@AC3M
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Jul 23
@AC3N
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Aug 23
@AC3Q
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Sep 23
@AC3U
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Oct 23
@AC3V
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Nov 23
@AC3X
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Dec 23
@AC3Z
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Jan 24
@AC4F
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Feb 24
@AC4G
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Mar 24
@AC4H
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Apr 24
@AC4J
1.762
0.000
1.762
s
1:16P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC1K)
Exchange:
CBOT
Last Trade:
1.905
Change:
Bid:
1.800
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1.905
s
Prev:
1.905
Contract High:
Contract Low:
Updated:
Apr-09-2021
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@AC1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.