Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'07.0  118'04.0  118'05.0  118'03.5  118'04.0  -0'03.0  118'07.0  6:57P Oct 16
10 YR US TRE... Mar 19 @TY9H  117'30.5        117'27.0    117'30.5   
10 YR US TRE... Jun 19 @TY9M  117'28.5          0'02.0  117'30.5s  2:01P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'04.0
Change:  -0'03.0
Bid:  118'04.0
Ask:  118'04.5
Today's High:  118'05.0
Today's Low:  118'03.5
Volume:  1,399,425
Open:  118'04.0
Settle:  118'07.0
Prev:  118'07.0
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
6:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN