Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  131'23.5  131'23.5  131'28.5  131'17.0  131'21.0  -0'02.5  131'23.5  11:34A Apr 12
10 YR US TRE... Sep 21 @TY1U  130'28.0  130'25.0  131'01.5  130'23.5  130'24.0  -0'04.0  130'28.0  9:09A Apr 12
10 YR US TRE... Dec 21 @TY1Z  130'16.0          -0'08.5  130'07.5s  2:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  131'21.5
Change:  -0'02.0
Bid:  131'21.0
Ask:  131'21.5
Today's High:  131'28.5
Today's Low:  131'17.0
Volume:  1,570,458
Open:  131'23.5
Settle:  131'23.5
Prev:  131'23.5
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
11:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN