Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  52.85  52.71  52.80  50.96  51.94  -0.91  52.85  10:47A Apr 12
SOYBEAN OIL  Jul 21 @BO1N  50.93  50.85  50.90  49.15  49.96  -0.97  50.93  10:47A Apr 12
SOYBEAN OIL  Aug 21 @BO1Q  49.28  49.17  49.22  47.56  48.21  -1.07  49.28  10:46A Apr 12
SOYBEAN OIL  Sep 21 @BO1U  48.09  47.88  47.93  46.48  47.02  -1.07  48.09  10:46A Apr 12
SOYBEAN OIL  Oct 21 @BO1V  47.28  47.13  47.16  45.78  46.29  -0.99  47.28  10:43A Apr 12
SOYBEAN OIL  Dec 21 @BO1Z  46.89  46.68  46.78  45.47  45.95  -0.94  46.89  10:47A Apr 12
SOYBEAN OIL  Jan 22 @BO2F  46.55  46.33  46.38  45.14  45.61  -0.94  46.55  10:46A Apr 12
SOYBEAN OIL  Mar 22 @BO2H  46.16  45.88  45.98  44.80  45.25  -0.91  46.16  10:46A Apr 12
SOYBEAN OIL  May 22 @BO2K  45.90  45.60  45.60  44.58  45.00  -0.90  45.90  10:29A Apr 12
SOYBEAN OIL  Jul 22 @BO2N  45.71  45.25  45.25  44.51  44.85  -0.86  45.71  10:47A Apr 12
SOYBEAN OIL  Aug 22 @BO2Q  45.79  45.38  45.47  45.38  45.47  -0.52  45.27s  1:15P Apr 09
SOYBEAN OIL  Sep 22 @BO2U  44.87  43.87  43.87  43.87  43.87  -1.00  44.87  9:30A Apr 12
SOYBEAN OIL  Oct 22 @BO2V  44.81  44.53  44.61  44.53  44.61  -0.42  44.39s  1:15P Apr 09
SOYBEAN OIL  Dec 22 @BO2Z  44.19  43.73  43.73  43.60  43.67  -0.52  44.19  10:40A Apr 12
SOYBEAN OIL  Jan 23 @BO3F  44.52          -0.46  44.06s  1:15P Apr 09
SOYBEAN OIL  Mar 23 @BO3H  44.52          -0.46  44.06s  1:15P Apr 09
SOYBEAN OIL  May 23 @BO3K  44.55          -0.46  44.09s  1:15P Apr 09
SOYBEAN OIL  Jul 23 @BO3N  44.55          -0.46  44.09s  1:15P Apr 09
SOYBEAN OIL  Aug 23 @BO3Q  44.55          -0.46  44.09s  1:15P Apr 09
SOYBEAN OIL  Sep 23 @BO3U  44.55          -0.46  44.09s  1:15P Apr 09
SOYBEAN OIL  Oct 23 @BO3V  44.55          -0.46  44.09s  1:15P Apr 09
SOYBEAN OIL  Dec 23 @BO3Z  44.55          -0.46  44.09s  1:15P Apr 09
SOYBEAN OIL  Jul 24 @BO4N  44.55          -0.46  44.09s  1:15P Apr 09
SOYBEAN OIL  Oct 24 @BO4V  44.55          -0.46  44.09s  1:15P Apr 09
SOYBEAN OIL  Dec 24 @BO4Z  44.55          -0.46  44.09s  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  51.94
Change:  -0.91
Bid:  51.93
Ask:  51.94
Today's High:  52.80
Today's Low:  50.96
Volume:  48,314
Open:  52.71
Settle:  52.85
Prev:  52.85
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
10:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN