Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'25.5  105'25.5  105'25.8  105'25.3  105'25.8  0'00.3  105'25.5  9:03P Jul 22
2 YR US TREA... Dec 18 @TU8Z  105'20.0        105'20.5    105'20.0   
2 YR US TREA... Mar 19 @TU9H  105'20.8          -0'00.8  105'20.0s  2:01P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8U)
Exchange:  CBOT
Last Trade:  105'25.8
Change:  0'00.3
Bid:  105'25.5
Ask:  105'25.8
Today's High:  105'25.8
Today's Low:  105'25.3
Volume:  260,578
Open:  105'25.5
Settle:  105'25.5
Prev:  105'25.5
Contract High: 
Contract Low: 
Updated:  Jul-22-2018
9:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@TU8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN