Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'28  161'06  161'10  160'23  161'07  0'11  160'28  12:33A Sep 23
US TREASURY ... Mar 20 @US0H  159'29        158'01    159'29   
US TREASURY ... Jun 20 @US0M  159'17          0'12  159'29s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  161'07
Change:  0'11
Bid:  161'07
Ask:  161'08
Today's High:  161'10
Today's Low:  160'23
Volume:  264,691
Open:  161'06
Settle:  160'28
Prev:  160'28
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN