Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  138'16  138'12  138'14  138'11  138'11  -0'05  138'16  6:57P Oct 16
US TREASURY ... Mar 19 @US9H  137'27        137'31    137'27   
US TREASURY ... Jun 19 @US9M  137'01          0'07  137'08s  2:01P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  138'11
Change:  -0'05
Bid:  138'10
Ask:  138'12
Today's High:  138'14
Today's Low:  138'11
Volume:  299,088
Open:  138'12
Settle:  138'16
Prev:  138'16
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
6:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN