Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  112'07.3  112'05.5  112'06.0  112'05.5  112'05.8  -0'01.5  112'07.3  6:57P Oct 16
5 YR US TREA... Mar 19 @FV9H  112'02.8        112'00.3    112'02.8   
5 YR US TREA... Jun 19 @FV9M  112'02.0          0'00.8  112'02.8s  2:01P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  112'05.8
Change:  -0'01.5
Bid:  112'05.8
Ask:  112'06.0
Today's High:  112'06.0
Today's Low:  112'05.5
Volume:  745,051
Open:  112'05.5
Settle:  112'07.3
Prev:  112'07.3
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
6:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN