Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7353.75  7339.75  7347.75  7334.00  7345.25  -8.50  7353.75  6:58P Oct 16
E-MINI NASDA... Mar 19 @NQ9H  7389.25  7375.00  7382.75  7369.00  7377.00  -12.25  7389.25  6:52P Oct 16
E-MINI NASDA... Jun 19 @NQ9M  7424.25        7370.25    7424.25   
E-MINI NASDA... Sep 19 @NQ9U  7460.50        7509.50    7460.50   
E-MINI NASDA... Dec 19 @NQ9Z  7212.25          281.00  7493.25s  3:17P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7345.50
Change:  - 8.25
Bid:  7345.25
Ask:  7345.75
Today's High:  7347.75
Today's Low:  7334.00
Volume:  607,389
Open:  7339.75
Settle:  7353.75
Prev:  7353.75
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
6:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN