Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7360.00  7368.00  7377.50  7335.25  7337.50  -22.50  7360.00  9:04P Jul 22
E-MINI NASDA... Dec 18 @NQ8Z  7386.25  7396.00  7396.00  7368.00  7368.00  -18.25  7386.25  8:55P Jul 22
E-MINI NASDA... Mar 19 @NQ9H  7417.75        7410.00    7417.75   
E-MINI NASDA... Jun 19 @NQ9M  7453.50        6600.00  -6.75  7446.75s  3:17P Jul 20
E-MINI NASDA... Sep 19 @NQ9U  7480.50        7509.25  -6.50  7474.00s  3:17P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7337.50
Change:  - 22.50
Bid:  7337.50
Ask:  7337.75
Today's High:  7377.50
Today's Low:  7335.25
Volume:  302,839
Open:  7368.00
Settle:  7360.00
Prev:  7360.00
Contract High: 
Contract Low: 
Updated:  Jul-22-2018
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN