Home
About Us
Today's Audio News
Archive Audio
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 21
@NQ1M
13829.50
13817.75
13832.25
13732.00
13784.00
-45.50
13829.50
10:30A Apr 12
E-MINI NASDA...
Sep 21
@NQ1U
13817.25
13798.75
13819.25
13729.50
13762.25
-55.00
13817.25
10:28A Apr 12
E-MINI NASDA...
Dec 21
@NQ1Z
13809.50
13790.00
13809.50
E-MINI NASDA...
Mar 22
@NQ2H
13712.00
89.25
13801.25
s
3:00P Apr 09
E-MINI NASDA...
Jun 22
@NQ2M
13700.75
12750.00
89.25
13790.00
s
3:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:
CME
Last Trade:
13784.00
Change:
- 45.50
Bid:
13784.00
Ask:
13784.25
Today's High:
13832.25
Today's Low:
13732.00
Volume:
494,768
Open:
13817.75
Settle:
13829.50
Prev:
13829.50
Contract High:
Contract Low:
Updated:
Apr-12-2021
10:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@NQ1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.