Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13829.50  13817.75  13832.25  13732.00  13784.00  -45.50  13829.50  10:30A Apr 12
E-MINI NASDA... Sep 21 @NQ1U  13817.25  13798.75  13819.25  13729.50  13762.25  -55.00  13817.25  10:28A Apr 12
E-MINI NASDA... Dec 21 @NQ1Z  13809.50        13790.00    13809.50   
E-MINI NASDA... Mar 22 @NQ2H  13712.00          89.25  13801.25s  3:00P Apr 09
E-MINI NASDA... Jun 22 @NQ2M  13700.75        12750.00  89.25  13790.00s  3:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13784.00
Change:  - 45.50
Bid:  13784.00
Ask:  13784.25
Today's High:  13832.25
Today's Low:  13732.00
Volume:  494,768
Open:  13817.75
Settle:  13829.50
Prev:  13829.50
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN