Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7830.50  7839.25  7897.50  7839.25  7868.25  37.75  7830.50  12:32A Sep 23
E-MINI NASDA... Mar 20 @NQ0H  7853.00  7883.50  7896.25  7883.50  7891.50  38.50  7853.00  11:53P Sep 22
E-MINI NASDA... Jun 20 @NQ0M  7870.50        7627.75    7870.50   
E-MINI NASDA... Sep 20 @NQ0U  7889.75        8000.00    7889.75   
E-MINI NASDA... Dec 20 @NQ0Z  7995.75          -86.50  7909.25s  3:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7868.25
Change:  37.75
Bid:  7868.00
Ask:  7868.50
Today's High:  7897.50
Today's Low:  7839.25
Volume:  425,158
Open:  7839.25
Settle:  7830.50
Prev:  7830.50
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN