Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 18 SP8M  2693.10  2693.50  2694.50  2660.00  2665.00  -28.10  2693.10  2:45P Apr 20
S&P 500 INDEX  Sep 18 SP8U  2698.10    2696.35  2671.10  2677.70    2698.10   
S&P 500 INDEX  Dec 18 SP8Z  2702.00    2700.25  2675.00  2683.50    2702.00   
S&P 500 INDEX  Mar 19 SP9H  2708.10    2706.35  2681.10  2688.60    2708.10   
S&P 500 INDEX  Jun 19 SP9M  2718.20    2716.45  2691.20  2692.50    2718.20   
S&P 500 INDEX  Sep 19 SP9U  2725.60    2723.85  2698.60  2699.90    2725.60   
S&P 500 INDEX  Dec 19 SP9Z  2733.00    2731.25  2706.00  2707.30    2733.00   
S&P 500 INDEX  Mar 20 SP0H  2752.80    2751.05  2725.80  2727.10    2752.80   
S&P 500 INDEX  Dec 20 SP0Z  2772.60    2770.85  2745.60  2746.90    2772.60   
S&P 500 INDEX  Dec 21 SP1Z  2843.50          -16.80  2826.70s  3:18P Apr 19
S&P 500 INDEX  Dec 22 SP2Z  2893.50          -16.80  2876.70s  3:18P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8M)
Exchange:  CME
Last Trade:  2665.00
Change:  - 28.10
Bid: 
Ask:  2665.00
Today's High:  2694.50
Today's Low:  2660.00
Volume:  1,357
Open:  2693.50
Settle:  2693.10
Prev:  2693.10
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
2:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
SP8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN