Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  13090  13095  13195  13090  13095  5.0  13090  11:00A Apr 12
ROUGH RICE  Jul 21 @RR1N  13355  13345  13405  13285  13375  -5.0  13350s  1:15P Apr 09
ROUGH RICE  Sep 21 @RR1U  13145  13160  13160  13140  13140  -5.0  13145  10:49A Apr 12
ROUGH RICE  Nov 21 @RR1X  13080        13050  15  13095s  1:15P Apr 09
ROUGH RICE  Jan 22 @RR2F  13290          -15  13275s  1:15P Apr 09
ROUGH RICE  Mar 22 @RR2H  13290          -15  13275s  1:15P Apr 09
ROUGH RICE  May 22 @RR2K  13290          -15  13275s  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  13095
Change:  5
Bid:  13090
Ask:  13115
Today's High:  13195
Today's Low:  13090
Volume:  423
Open:  13095
Settle:  13090
Prev:  13090
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
11:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN