Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 18 @O8K  234'4  236'0  236'0  231'4  233'2  -2'0  232'4s  1:19P Apr 20
OATS  Jul 18 @O8N  238'4  238'6  240'0  235'2  236'4  -2'4  236'0s  1:19P Apr 20
OATS  Sep 18 @O8U  245'2  244'0  244'0  242'6  242'6  -2'4  242'6s  1:16P Apr 20
OATS  Dec 18 @O8Z  255'6  252'4  254'0  252'4  252'6  -2'2  253'4s  1:16P Apr 20
OATS  Mar 19 @O9H  262'2        258'4  -2'4  259'6s  1:16P Apr 20
OATS  May 19 @O9K  266'0          -2'4  263'4s  1:16P Apr 20
OATS  Jul 19 @O9N  271'0          -2'4  268'4s  1:16P Apr 20
OATS  Sep 19 @O9U  272'2          -2'4  269'6s  1:16P Apr 20
OATS  Dec 19 @O9Z  272'2          -2'4  269'6s  1:16P Apr 20
OATS  Mar 20 @O0H  272'2          -2'4  269'6s  1:16P Apr 20
OATS  Jul 20 @O0N  270'6          -2'4  268'2s  1:16P Apr 20
OATS  Sep 20 @O0U  270'6          -2'4  268'2s  1:16P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8K)
Exchange:  CBOT
Last Trade:  233'2
Change:  -2'0
Bid:  230'6
Ask:  234'0
Today's High:  236'0
Today's Low:  231'4
Volume:  238
Open:  236'0
Settle:  232'4s
Prev:  234'4
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@O8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN