Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  271'4  274'0  274'0  270'2  270'2  -1'2  271'4  7:53P Jun 25
OATS  Sep 19 @O9U  273'0  275'0  275'0  270'0  273'0  0'0  273'0  5:55A Jun 26
OATS  Dec 19 @O9Z  276'0  276'0  276'0  275'0  275'6  -0'2  276'0  4:09A Jun 26
OATS  Mar 20 @O0H  280'2        277'0  -1'2  279'0s  1:15P Jun 25
OATS  May 20 @O0K  279'4          -1'6  277'6s  1:15P Jun 25
OATS  Jul 20 @O0N  278'0          -1'6  276'2s  1:15P Jun 25
OATS  Sep 20 @O0U  280'0          -1'6  278'2s  1:15P Jun 25
OATS  Dec 20 @O0Z  280'0          -1'6  278'2s  1:15P Jun 25
OATS  Mar 21 @O1H  280'0          -1'6  278'2s  1:15P Jun 25
OATS  May 21 @O1K  280'0          -1'6  278'2s  1:15P Jun 25
OATS  Jul 21 @O1N  280'0          -1'6  278'2s  1:15P Jun 25
OATS  Sep 21 @O1U  280'0          -1'6  278'2s  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9N)
Exchange:  CBOT
Last Trade:  270'2
Change:  -1'2
Bid:  270'4
Ask:  273'0
Today's High:  274'0
Today's Low:  270'2
Volume:  204
Open:  274'0
Settle:  271'4
Prev:  271'4
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
7:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN