Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  300'2  300'6  306'0  299'6  302'0  2'0  302'2s  1:19P Oct 16
OATS  Mar 19 @O9H  288'4  287'0  293'6  287'0  289'4  1'0  289'4s  1:15P Oct 16
OATS  May 19 @O9K  282'4  283'4  283'4  283'4  283'4  1'2  283'6s  1:15P Oct 16
OATS  Jul 19 @O9N  283'0        272'6  1'0  284'0s  1:15P Oct 16
OATS  Sep 19 @O9U  282'2          0'6  283'0s  1:15P Oct 16
OATS  Dec 19 @O9Z  273'0          0'6  273'6s  1:15P Oct 16
OATS  Mar 20 @O0H  273'0          0'6  273'6s  1:15P Oct 16
OATS  May 20 @O0K  273'0          0'6  273'6s  1:15P Oct 16
OATS  Jul 20 @O0N  271'4          0'6  272'2s  1:15P Oct 16
OATS  Sep 20 @O0U  271'4          0'6  272'2s  1:15P Oct 16
OATS  Jul 21 @O1N  271'4          0'6  272'2s  1:15P Oct 16
OATS  Sep 21 @O1U  271'4          0'6  272'2s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  302'0
Change:  2'0
Bid:  302'2
Ask:  302'2
Today's High:  306'0
Today's Low:  299'6
Volume:  712
Open:  300'6
Settle:  302'2s
Prev:  300'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN