Home
About Us
Today's Audio News
Archive Audio
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 21
@O1K
373'6
371'6
375'6
371'0
373'0
-0'6
373'6
10:52A Apr 12
OATS
Jul 21
@O1N
372'2
374'2
374'2
369'6
371'0
-1'2
372'2
10:42A Apr 12
OATS
Sep 21
@O1U
353'2
350'4
-0'6
352'4
s
1:15P Apr 09
OATS
Dec 21
@O1Z
349'0
347'0
347'0
345'0
345'0
-4'0
349'0
9:29A Apr 12
OATS
Mar 22
@O2H
351'6
345'4
-0'2
351'4
s
1:15P Apr 09
OATS
May 22
@O2K
350'2
0'0
350'2
s
1:15P Apr 09
OATS
Jul 22
@O2N
350'2
0'0
350'2
s
1:15P Apr 09
OATS
Sep 22
@O2U
350'2
0'0
350'2
s
1:15P Apr 09
OATS
Dec 22
@O2Z
350'2
0'0
350'2
s
1:15P Apr 09
OATS
Mar 23
@O3H
350'2
0'0
350'2
s
1:15P Apr 09
OATS
Jul 23
@O3N
350'2
0'0
350'2
s
1:15P Apr 09
OATS
Sep 23
@O3U
350'2
0'0
350'2
s
1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1K)
Exchange:
CBOT
Last Trade:
373'0
Change:
-0'6
Bid:
372'2
Ask:
373'2
Today's High:
375'6
Today's Low:
371'0
Volume:
280
Open:
371'6
Settle:
373'6
Prev:
373'6
Contract High:
Contract Low:
Updated:
Apr-12-2021
10:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@O1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.