Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 586'0 569'0 572'2 -5'0
Jul 571'2 555'2 558'4 -4'2
Sep 515'6 504'6 507'2 -3'4
Dec 501'6 491'2 493'6 -2'6
Mar 508'4 498'6 501'2 -2'2
May 511'6 503'2 505'6 -2'2
Jul 513'2 505'2 507'6 -2'0
Sep 478'2 471'2 473'0 -1'2
Dec 464'0 458'2 459'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1407'2 1379'4 1383'2 -19'6
Jul 1401'6 1374'6 1378'4 -19'6
Aug 1365'6 1339'0 1343'0 -19'0
Sep 1295'0 1270'0 1274'2 -18'0
Nov 1267'6 1242'6 1246'4 -16'6
Jan 1266'0 1242'0 1246'0 -16'0
Mar 1236'2 1215'4 1219'2 -15'6
May 1229'2 1210'0 1213'0 -16'4
Jul 1227'6 1210'4 1211'6 -17'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 639'0 623'0 629'2 -9'4
Jul 640'2 625'6 631'4 -9'0
Sep 640'4 627'6 633'0 -8'4
Dec 645'0 632'6 637'6 -8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 588'4 575'6 582'0 -4'4
Jul 596'0 584'0 589'6 -4'4
Sep 602'0 590'4 596'4 -4'2
Dec 611'0 600'2 606'6 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 654'0 638'4 642'6 -11'2
Jul 661'0 645'6 650'4 -10'6
Sep 667'4 652'0 657'0 -10'4
Dec 675'0 661'0 665'6 -10'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4034 3982 4006 - 6
Jul 4078 4027 4044 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 52.80 50.96 51.68 -1.17
Jul 50.90 49.15 49.72 -1.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 123.775 122.700 122.825 - 0.600
Jun 122.975 121.775 121.975 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.675 144.175 144.350 - 0.400
May 150.750 149.325 149.525 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 104.250 103.725 104.150 0.675
May 107.575 106.625 107.300 0.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.905
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN