Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 373'4 375'2 -3'0
Mar 389'2 385'6 387'2 -3'0
May 396'2 392'6 394'4 -3'0
Jul 401'2 397'6 399'2 -3'0
Sep 402'2 399'0 400'2 -2'6
Dec 407'0 404'0 405'0 -2'6
Mar 415'4 413'0 413'2 -2'4
May 419'6 418'6 419'0 -2'2
Jul 425'0 422'6 423'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 891'2 879'2 883'6 -6'6
Jan 905'4 893'4 898'0 -6'4
Mar 917'4 906'2 910'4 -6'4
May 930'0 919'0 923'4 -6'4
Jul 940'4 929'4 933'6 -6'6
Aug 944'2 934'4 938'0 -6'4
Sep 944'0 936'4 938'6 -6'4
Nov 952'0 941'0 944'4 -6'6
Jan 960'0 954'0 954'0 -5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'0 521'0 523'2 -1'4
Mar 546'4 540'0 543'0 -0'2
May 557'4 552'0 554'2 -0'6
Jul 562'0 556'2 559'2 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 533'2 526'4 528'0 -3'6
Mar 557'0 550'4 551'6 -3'2
May 568'4 562'6 564'4 -3'6
Jul 574'2 567'6 569'0 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 601'4 596'0 596'0 -4'2
Mar 609'0 604'0 604'6 -3'4
May 615'2 610'4 610'4 -3'0
Jul 620'4 615'2 615'2 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3270 3206 3220 - 47
Jan 3284 3225 3238 - 42
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.88 29.57 29.68 -0.10
Jan 30.11 29.80 29.93 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.400 112.450 112.625 - 0.725
Dec 118.100 117.325 117.600 - 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.175 153.925 153.950 - 1.075
Nov 155.450 154.000 154.100 - 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.325 56.650 56.850 0.125
Feb 65.250 63.675 64.150 0.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.302 1.275 1.280 -0.024
Dec 1.316 1.296 1.302 -0.024
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN