Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 371'0 372'4 1'6
Mar 384'2 382'2 384'0 2'2
May 391'6 389'6 391'4 2'0
Jul 397'4 395'6 397'4 2'2
Sep 397'6 397'6 397'6 1'0
Dec 404'0 402'4 404'0 2'0
Mar 414'0 412'4 414'0 1'6
May 418'2 418'0 418'0 0'0
Jul 423'4 421'6 421'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 891'0 882'6 889'4 6'6
Jan 904'4 896'4 903'0 6'4
Mar 916'4 908'4 915'2 6'4
May 927'0 919'4 926'0 6'6
Jul 936'4 929'0 935'4 6'6
Aug 934'0 934'0 934'0 1'4
Sep 940'6 932'2 940'6 7'0
Nov 947'2 940'0 946'6 6'4
Jan 953'0 946'0 946'0 -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 486'6 482'4 486'6 2'4
Mar 493'2 489'4 493'2 2'2
May 497'6 494'4 497'4 1'6
Jul 501'0 498'2 500'4 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 411'2 407'6 410'6 3'2
Mar 424'6 421'2 424'6 3'6
May 434'0 431'4 434'0 3'2
Jul 443'6 440'6 443'4 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 532'2 526'0 530'4 6'2
Mar 544'4 541'0 543'2 5'6
May 554'0 550'0 553'6 5'2
Jul 563'4 563'2 563'2 5'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2927 2905 2925 14
Dec 2968 2943 2963 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 29.35 29.22 29.30 0.02
Dec 29.52 29.35 29.43 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 140.575 139.900 140.500 0.375
Oct 139.600 138.425 139.600 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.475 60.100 60.650 -1.050
Dec 69.075 64.950 66.250 -1.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.378 1.362 1.362 -0.012
Nov 1.378 1.360 1.360 -0.008
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN