Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 443'6 444'2 -3'2
Sep 452'4 449'0 449'4 -3'4
Dec 457'0 453'6 454'2 -3'2
Mar 461'4 458'6 459'2 -2'6
May 462'2 460'0 460'6 -2'2
Jul 463'0 460'4 461'4 -2'2
Sep 424'6 424'0 424'0 -0'4
Dec 418'4 417'2 418'0 0'2
Mar 429'4 426'6 427'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 897'6 899'6 -3'6
Aug 907'4 903'0 905'0 -3'6
Sep 913'4 908'6 910'6 -3'6
Nov 925'2 920'2 922'4 -4'0
Jan 936'2 932'0 934'4 -3'6
Mar 942'2 938'4 941'0 -3'2
May 946'6 943'6 945'2 -4'2
Jul 953'2 949'4 950'6 -4'2
Aug 961'4 960'0 960'0 -8'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'4 532'2 533'0 -2'6
Sep 539'6 536'2 537'2 -2'6
Dec 550'4 546'4 547'0 -3'4
Mar 559'0 556'2 556'2 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 460'4 460'6 -4'4
Sep 477'2 473'4 474'6 -3'4
Dec 498'6 495'0 495'4 -4'4
Mar 516'6 514'2 514'6 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 548'4 546'4 547'0 -1'4
Sep 557'6 554'4 556'2 -0'6
Dec 569'0 568'6 569'0 -1'0
Mar 588'2 581'4 583'6 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3160 3139 3144 - 13
Aug 3171 3151 3156 - 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.06 27.89 28.03 0.03
Aug 28.21 28.04 28.18 0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.875 107.000 107.875 0.825
Aug 103.800 102.225 103.575 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 132.300 131.100 131.600 - 0.450
Sep 132.675 131.525 132.100 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.900 73.100 74.125 1.550
Aug 76.850 74.250 75.800 1.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.605 1.577 1.580 0.005
Aug 1.613 1.592 1.602 0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN