Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 356'0 354'4 355'6 0'4
Dec 370'0 368'4 369'6 0'6
Mar 380'6 379'4 380'4 0'4
May 387'0 385'6 386'6 0'4
Jul 392'6 391'4 392'6 0'6
Sep 394'4 393'2 394'2 0'6
Dec 397'2 396'2 397'0 0'6
Mar 407'4 407'2 407'4 0'6
May 412'2 412'2 412'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 854'6 850'4 852'2 2'4
Sep 860'2 856'0 857'4 2'2
Nov 870'0 865'2 866'4 1'6
Jan 879'6 875'6 877'0 2'0
Mar 888'4 884'4 885'6 2'0
May 897'6 894'0 894'0 1'0
Jul 905'4 901'6 901'6 0'6
Aug 900'4 900'4 900'4 2'6
Sep 895'6 892'2 895'6 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 520'4 513'6 514'2 -1'6
Dec 537'4 530'6 531'4 -1'4
Mar 553'2 546'6 547'6 -1'0
May 560'0 556'4 556'4 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 512'4 506'4 507'4 -1'0
Dec 537'6 531'6 533'0 -0'6
Mar 555'4 550'0 550'2 -1'2
May 563'2 561'0 561'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 557'6 554'2 555'0 0'0
Dec 574'0 571'0 571'4 0'2
Mar 590'0 588'0 590'0 2'0
May 597'6 585'4 597'6 15'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3289 3266 3274 5
Sep 3272 3253 3260 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.31 28.23 28.23 0.01
Sep 28.36 28.32 28.35 0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.350 108.275 109.125 0.025
Oct 111.075 109.775 110.425 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.425 152.975 153.500 - 0.775
Sep 154.675 153.500 154.375 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 67.050 65.650 66.450 -0.800
Oct 52.000 50.725 51.150 -0.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.430 1.417 1.430 0.009
Sep 1.430 1.422 1.423 0.008
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN