Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 375'0 374'0 374'6 0'6
May 383'2 382'2 383'0 0'6
Jul 390'6 390'0 390'4 0'4
Sep 394'2 393'4 394'2 0'4
Dec 399'4 398'6 399'4 0'2
Mar 409'0 408'0 408'6 -0'2
May 414'2 412'2 414'0 2'6
Jul 419'0 417'4 418'2 2'4
Sep 414'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 896'2 894'4 895'6 1'2
May 909'4 908'2 909'4 1'4
Jul 922'2 920'6 922'2 1'4
Aug 927'2 927'0 927'0 1'0
Sep 934'4 927'0 929'6 0'6
Nov 938'2 937'2 938'2 0'6
Jan 948'6 948'6 948'6 -0'4
Mar 960'6 954'4 957'0 0'0
May 962'6 962'2 962'6 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 512'6 511'4 512'0 -0'4
May 518'2 516'6 517'4 -0'4
Jul 523'2 522'4 523'0 0'0
Sep 531'2 531'0 531'2 -0'2
Dec 545'2 545'0 545'2 0'2
Mar 556'2 553'6 555'0 2'0
May 558'0 2'0
Jul 557'0 557'0 557'0 1'4
Sep 567'4 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 495'4 494'4 495'2 -0'2
May 506'6 506'0 506'4 0'0
Jul 517'4 516'2 517'0 -0'2
Sep 533'4 528'6 529'6 0'2
Dec 551'6 546'0 547'0 0'4
Mar 562'0 562'0 562'0 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 564'4 564'0 564'0 -1'0
May 568'4 568'4 568'4 -1'2
Jul 580'4 575'0 576'4 3'2
Sep 587'4 581'0 584'6 3'4
Dec 597'2 596'2 596'2 2'6
Mar 603'2 2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.23 28.19 28.21 -0.02
May 28.51 28.46 28.48 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3107 3101 3102 1
May 3141 3137 3138 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 296'0 296'0 296'0 0'4
May 290'6 287'4 290'6 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN