Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 443'6 444'2 -3'2
Sep 452'4 449'0 449'4 -3'4
Dec 457'0 453'6 454'2 -3'2
Mar 461'4 458'6 459'2 -2'6
May 462'2 460'0 460'4 -2'4
Jul 463'0 460'4 461'4 -2'2
Sep 424'6 424'0 424'0 -0'4
Dec 418'4 417'2 418'0 0'2
Mar 429'4 426'6 427'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 897'6 900'2 -3'2
Aug 907'4 903'0 905'6 -3'0
Sep 913'4 908'6 911'0 -3'4
Nov 925'2 920'2 923'4 -3'0
Jan 936'2 932'0 934'6 -3'4
Mar 942'2 938'4 941'0 -3'2
May 946'6 943'6 945'2 -4'2
Jul 953'2 949'4 950'6 -4'2
Aug 961'4 960'0 960'0 -8'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'4 532'2 533'0 -2'6
Sep 539'6 536'2 537'4 -2'4
Dec 550'4 546'4 547'0 -3'4
Mar 559'0 556'2 556'2 -3'6
May 560'2 558'4 558'6 -3'4
Jul 556'2 553'6 554'6 -2'6
Sep 560'4 559'4 560'2 -2'4
Dec 571'0 570'4 570'6 -3'0
Mar 578'0 578'0 578'0 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 460'4 460'6 -4'4
Sep 477'2 473'4 474'6 -3'4
Dec 498'6 495'0 495'4 -4'4
Mar 516'6 514'2 514'6 -4'4
May 526'2 525'4 525'4 -5'4
Jul 535'6 530'4 530'4 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 548'4 546'4 547'0 -1'4
Sep 557'6 554'4 556'2 -0'6
Dec 569'0 568'6 569'0 -1'0
Mar 588'2 581'4 583'6 3'2
May 593'6 590'2 592'0 3'2
Jul 599'4 599'0 599'4 4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.06 27.89 28.03 0.03
Aug 28.21 28.04 28.18 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3160 3139 3145 - 12
Aug 3171 3151 3156 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 274'0 270'2 270'2 -1'2
Sep 275'0 270'0 273'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN