Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 373'4 375'2 -3'0
Mar 389'2 385'6 387'2 -3'0
May 396'2 392'6 394'4 -3'0
Jul 401'2 397'6 399'2 -3'0
Sep 402'2 399'0 400'2 -2'6
Dec 407'0 404'0 405'0 -2'6
Mar 415'4 413'0 413'2 -2'4
May 419'6 418'6 419'0 -2'2
Jul 425'0 422'6 423'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 891'2 879'2 883'6 -6'6
Jan 905'4 893'4 898'0 -6'4
Mar 917'4 906'2 910'4 -6'4
May 930'0 919'0 923'4 -6'4
Jul 940'4 929'4 933'6 -6'6
Aug 944'2 934'4 938'0 -6'4
Sep 944'0 936'4 938'6 -6'4
Nov 952'0 941'0 944'4 -6'6
Jan 960'0 954'0 954'0 -5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'0 521'0 523'2 -1'4
Mar 546'4 540'0 543'0 -0'2
May 557'4 552'0 554'2 -0'6
Jul 562'0 556'2 559'2 -1'0
Sep 572'4 568'2 570'2 -1'0
Dec 587'6 582'6 585'0 -1'6
Mar 597'0 595'6 595'6 -2'0
May 605'0 605'0 605'0 -1'4
Jul 603'0 594'2 599'2 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 533'2 526'4 528'0 -3'6
Mar 557'0 550'4 551'6 -3'2
May 568'4 562'6 564'4 -3'6
Jul 574'2 567'6 569'0 -4'2
Sep 588'6 582'6 584'4 -4'2
Dec 609'0 602'4 604'4 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 601'4 596'0 596'0 -4'2
Mar 609'0 604'0 604'6 -3'4
May 615'2 610'4 610'4 -3'0
Jul 620'4 615'2 615'2 -4'0
Sep 623'6 618'6 618'6 -3'6
Dec 631'2 626'2 626'2 -5'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.88 29.57 29.68 -0.10
Jan 30.11 29.80 29.93 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3270 3206 3220 - 47
Jan 3284 3225 3238 - 42
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 306'0 299'6 302'0 2'0
Mar 293'6 287'0 289'4 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN