Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 356'0 354'4 355'6 0'4
Dec 370'0 368'4 369'6 0'6
Mar 380'6 379'4 380'4 0'4
May 387'0 385'6 386'6 0'4
Jul 392'6 391'4 392'6 0'6
Sep 394'4 393'2 394'2 0'6
Dec 397'2 396'2 397'0 0'6
Mar 407'4 407'2 407'4 0'6
May 412'2 412'2 412'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 854'6 850'4 852'2 2'4
Sep 860'2 856'0 857'4 2'2
Nov 870'0 865'2 866'4 1'6
Jan 879'6 875'6 877'0 2'0
Mar 888'4 884'4 885'6 2'0
May 897'6 894'0 894'0 1'0
Jul 905'4 901'6 901'6 0'6
Aug 900'4 900'4 900'4 2'6
Sep 895'6 892'2 895'6 3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 520'4 513'6 514'2 -1'6
Dec 537'4 530'6 531'4 -1'4
Mar 553'2 546'6 547'6 -1'0
May 560'0 556'4 556'4 -1'0
Jul 562'4 558'6 558'6 -1'6
Sep 570'2 570'2 570'2 1'6
Dec 585'2 585'2 585'2 4'0
Mar 590'0 587'4 590'0 8'6
May 565'2 8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 512'4 506'4 507'4 -1'0
Dec 537'6 531'6 533'0 -0'6
Mar 555'4 550'0 550'2 -1'2
May 563'2 561'0 561'0 0'2
Jul 568'6 565'0 565'0 -0'6
Sep 580'2 571'4 577'6 10'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 557'6 554'2 555'0 0'0
Dec 574'0 571'0 571'4 0'2
Mar 590'0 588'0 590'0 2'0
May 597'6 585'4 597'6 15'4
Jul 608'0 605'0 608'0 0'6
Sep 614'0 600'0 613'0 14'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.31 28.23 28.23 0.01
Sep 28.36 28.32 28.35 0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3289 3266 3274 5
Sep 3272 3253 3260 4
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 233'4 227'4 233'0 1'2
Dec 237'0 235'4 237'0 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN