Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 358'2 358'2 358'2 0'4
Mar 373'0 371'2 372'4 1'2
May 379'4 378'2 379'0 1'0
Jul 385'4 384'0 385'0 1'2
Sep 386'2 385'0 386'2 1'4
Dec 389'6 388'0 389'2 1'2
Mar 399'2 398'4 399'2 0'6
May 404'6 403'4 403'6 -2'2
Jul 409'0 406'4 406'4 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'0 890'4 890'6 -2'6
Mar 908'4 905'0 905'0 -3'0
May 922'2 919'0 919'0 -2'6
Jul 935'6 932'6 933'0 -2'0
Aug 939'2 938'2 938'4 -1'0
Sep 937'4 937'4 937'4 -0'2
Nov 941'4 938'6 938'6 -2'2
Jan 945'6 944'4 944'4 -2'0
Mar 942'0 942'0 942'0 -0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'6 529'0 529'0 -1'6
Mar 520'0 517'4 519'2 0'0
May 523'2 521'0 522'4 -0'2
Jul 526'4 524'2 526'0 0'0
Sep 532'6 530'6 532'6 0'0
Dec 543'0 541'2 543'0 -0'2
Mar 551'6 551'0 551'6 0'0
May 552'4 -4'2
Jul 545'0 543'0 543'0 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 416'0 416'0 416'0 -0'4
Mar 433'2 428'0 432'0 1'2
May 440'0 435'4 438'4 0'6
Jul 447'2 442'0 446'0 0'4
Sep 455'4 453'2 455'0 0'4
Dec 469'4 465'0 466'2 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 501'4 501'4 501'4 3'4
Mar 518'4 517'4 518'4 0'2
May 527'2 526'4 527'2 0'2
Jul 535'4 535'4 535'4 -0'4
Sep 545'4 544'2 544'2 -0'2
Dec 560'4 560'4 560'4 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.31 31.20 31.24 -0.24
Jan 31.67 31.42 31.54 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2962 2938 2946 - 36
Jan 2956 2946 2946 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 318'0 -1'0
Mar 294'6 293'0 294'6 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN