 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
375'0 |
374'0 |
374'6 |
0'6 |
|
|
May
|
383'2 |
382'2 |
383'0 |
0'6 |
|
|
Jul
|
390'6 |
390'0 |
390'4 |
0'4 |
|
|
Sep
|
394'2 |
393'4 |
394'2 |
0'4 |
|
|
Dec
|
399'4 |
398'6 |
399'4 |
0'2 |
|
|
Mar
|
409'0 |
408'0 |
408'6 |
-0'2 |
|
|
May
|
414'2 |
412'2 |
414'0 |
2'6 |
|
|
Jul
|
419'0 |
417'4 |
418'2 |
2'4 |
|
|
Sep
|
|
|
414'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
896'2 |
894'4 |
895'6 |
1'2 |
|
|
May
|
909'4 |
908'2 |
909'4 |
1'4 |
|
|
Jul
|
922'2 |
920'6 |
922'2 |
1'4 |
|
|
Aug
|
927'2 |
927'0 |
927'0 |
1'0 |
|
|
Sep
|
934'4 |
927'0 |
929'6 |
0'6 |
|
|
Nov
|
938'2 |
937'2 |
938'2 |
0'6 |
|
|
Jan
|
948'6 |
948'6 |
948'6 |
-0'4 |
|
|
Mar
|
960'6 |
954'4 |
957'0 |
0'0 |
|
|
May
|
962'6 |
962'2 |
962'6 |
-0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
512'6 |
511'4 |
512'0 |
-0'4 |
|
|
May
|
518'2 |
516'6 |
517'4 |
-0'4 |
|
|
Jul
|
523'2 |
522'4 |
523'0 |
0'0 |
|
|
Sep
|
531'2 |
531'0 |
531'2 |
-0'2 |
|
|
Dec
|
545'2 |
545'0 |
545'2 |
0'2 |
|
|
Mar
|
556'2 |
553'6 |
555'0 |
2'0 |
|
|
May
|
|
|
558'0 |
2'0 |
|
|
Jul
|
557'0 |
557'0 |
557'0 |
1'4 |
|
|
Sep
|
|
|
567'4 |
1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
495'4 |
494'4 |
495'2 |
-0'2 |
|
|
May
|
506'6 |
506'0 |
506'4 |
0'0 |
|
|
Jul
|
517'4 |
516'2 |
517'0 |
-0'2 |
|
|
Sep
|
533'4 |
528'6 |
529'6 |
0'2 |
|
|
Dec
|
551'6 |
546'0 |
547'0 |
0'4 |
|
|
Mar
|
562'0 |
562'0 |
562'0 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
564'4 |
564'0 |
564'0 |
-1'0 |
|
|
May
|
568'4 |
568'4 |
568'4 |
-1'2 |
|
|
Jul
|
580'4 |
575'0 |
576'4 |
3'2 |
|
|
Sep
|
587'4 |
581'0 |
584'6 |
3'4 |
|
|
Dec
|
597'2 |
596'2 |
596'2 |
2'6 |
|
|
Mar
|
|
|
603'2 |
2'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
28.23 |
28.19 |
28.21 |
-0.02 |
|
|
May
|
28.51 |
28.46 |
28.48 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3107 |
3101 |
3102 |
1 |
|
|
May
|
3141 |
3137 |
3138 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
296'0 |
296'0 |
296'0 |
0'4 |
|
|
May
|
290'6 |
287'4 |
290'6 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog