 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
358'2 |
358'2 |
358'2 |
0'4 |
|
|
Mar
|
373'0 |
371'2 |
372'4 |
1'2 |
|
|
May
|
379'4 |
378'2 |
379'0 |
1'0 |
|
|
Jul
|
385'4 |
384'0 |
385'0 |
1'2 |
|
|
Sep
|
386'2 |
385'0 |
386'2 |
1'4 |
|
|
Dec
|
389'6 |
388'0 |
389'2 |
1'2 |
|
|
Mar
|
399'2 |
398'4 |
399'2 |
0'6 |
|
|
May
|
404'6 |
403'4 |
403'6 |
-2'2 |
|
|
Jul
|
409'0 |
406'4 |
406'4 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
894'0 |
890'4 |
890'6 |
-2'6 |
|
|
Mar
|
908'4 |
905'0 |
905'0 |
-3'0 |
|
|
May
|
922'2 |
919'0 |
919'0 |
-2'6 |
|
|
Jul
|
935'6 |
932'6 |
933'0 |
-2'0 |
|
|
Aug
|
939'2 |
938'2 |
938'4 |
-1'0 |
|
|
Sep
|
937'4 |
937'4 |
937'4 |
-0'2 |
|
|
Nov
|
941'4 |
938'6 |
938'6 |
-2'2 |
|
|
Jan
|
945'6 |
944'4 |
944'4 |
-2'0 |
|
|
Mar
|
942'0 |
942'0 |
942'0 |
-0'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'6 |
529'0 |
529'0 |
-1'6 |
|
|
Mar
|
520'0 |
517'4 |
519'2 |
0'0 |
|
|
May
|
523'2 |
521'0 |
522'4 |
-0'2 |
|
|
Jul
|
526'4 |
524'2 |
526'0 |
0'0 |
|
|
Sep
|
532'6 |
530'6 |
532'6 |
0'0 |
|
|
Dec
|
543'0 |
541'2 |
543'0 |
-0'2 |
|
|
Mar
|
551'6 |
551'0 |
551'6 |
0'0 |
|
|
May
|
|
|
552'4 |
-4'2 |
|
|
Jul
|
545'0 |
543'0 |
543'0 |
-3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
416'0 |
416'0 |
416'0 |
-0'4 |
|
|
Mar
|
433'2 |
428'0 |
432'0 |
1'2 |
|
|
May
|
440'0 |
435'4 |
438'4 |
0'6 |
|
|
Jul
|
447'2 |
442'0 |
446'0 |
0'4 |
|
|
Sep
|
455'4 |
453'2 |
455'0 |
0'4 |
|
|
Dec
|
469'4 |
465'0 |
466'2 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
501'4 |
501'4 |
501'4 |
3'4 |
|
|
Mar
|
518'4 |
517'4 |
518'4 |
0'2 |
|
|
May
|
527'2 |
526'4 |
527'2 |
0'2 |
|
|
Jul
|
535'4 |
535'4 |
535'4 |
-0'4 |
|
|
Sep
|
545'4 |
544'2 |
544'2 |
-0'2 |
|
|
Dec
|
560'4 |
560'4 |
560'4 |
-0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
31.31 |
31.20 |
31.24 |
-0.24 |
|
|
Jan
|
31.67 |
31.42 |
31.54 |
0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2962 |
2938 |
2946 |
- 36 |
|
|
Jan
|
2956 |
2946 |
2946 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
318'0 |
-1'0 |
|
|
Mar
|
294'6 |
293'0 |
294'6 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog