Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 381'6 376'2 376'6 -5'4
Jul 390'6 385'2 385'6 -5'4
Sep 398'0 392'6 393'6 -5'4
Dec 407'4 402'2 402'6 -5'4
Mar 415'0 410'0 411'0 -5'2
May 418'0 414'4 414'4 -5'2
Jul 422'6 418'4 419'0 -4'6
Sep 408'2 406'0 406'2 -3'6
Dec 412'0 408'4 408'4 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1038'4 1027'6 1029'4 -8'4
Jul 1050'0 1039'4 1041'4 -8'6
Aug 1051'6 1041'4 1042'0 -8'4
Sep 1045'6 1036'0 1038'2 -7'0
Nov 1044'0 1033'6 1036'2 -7'4
Jan 1049'0 1038'6 1040'6 -7'4
Mar 1039'6 1028'4 1030'0 -9'0
May 1036'4 1027'6 1028'0 -8'4
Jul 1041'0 1032'2 1032'2 -8'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 476'6 462'2 463'4 -13'4
Jul 491'0 476'2 477'6 -13'4
Sep 508'4 495'0 496'4 -12'6
Dec 532'2 519'0 520'2 -12'2
Mar 550'0 538'0 539'2 -12'0
May 555'2 546'4 546'4 -12'2
Jul 557'0 548'2 549'6 -12'2
Sep 561'6 561'2 561'2 -11'6
Dec 579'0 573'4 573'4 -11'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 495'4 481'4 482'4 -12'4
Jul 514'4 500'6 502'2 -12'4
Sep 533'0 519'4 521'0 -13'0
Dec 559'0 545'6 546'6 -13'0
Mar 573'2 564'0 564'0 -12'6
May 580'2 572'6 572'6 -13'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 611'2 599'6 599'6 -13'2
Jul 618'0 605'2 605'4 -13'4
Sep 619'6 611'2 611'6 -12'4
Dec 630'2 621'2 621'2 -10'4
Mar 637'2 630'2 632'0 -8'2
May 641'0 640'2 641'0 -7'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.49 31.25 31.29 -0.11
Jul 31.75 31.50 31.55 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3763 3704 3747 8
Jul 3810 3750 3792 8
@O - OATS - CBOT
  High Low Last Trade Chg
May 236'0 231'4 233'2 -2'0
Jul 240'0 235'2 236'4 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN