Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 586'0 569'0 570'2 -7'0
Jul 571'2 555'2 556'6 -6'0
Sep 515'6 504'6 507'4 -3'2
Dec 501'6 491'2 494'0 -2'4
Mar 508'4 498'6 501'4 -2'0
May 511'6 503'2 506'2 -1'6
Jul 513'2 505'2 508'0 -1'6
Sep 478'2 471'2 473'4 -0'6
Dec 464'0 458'2 460'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1407'2 1379'4 1381'6 -21'2
Jul 1401'6 1374'6 1377'2 -21'0
Aug 1365'6 1339'0 1343'6 -18'2
Sep 1295'0 1270'0 1275'4 -16'6
Nov 1267'6 1242'6 1248'2 -15'0
Jan 1266'0 1242'0 1246'6 -15'2
Mar 1236'2 1215'4 1220'0 -15'0
May 1229'2 1210'0 1214'4 -15'0
Jul 1227'6 1210'4 1214'0 -15'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 639'0 623'0 629'2 -9'4
Jul 640'2 625'6 631'4 -9'0
Sep 640'4 627'6 633'0 -8'4
Dec 645'0 632'6 637'4 -8'4
Mar 648'4 637'0 641'6 -7'6
May 645'0 635'4 640'6 -6'2
Jul 623'6 614'0 618'2 -5'4
Sep 622'6 622'6 622'6 5'6
Dec 622'0 620'0 620'0 -10'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 588'4 575'6 582'6 -3'6
Jul 596'0 584'0 590'4 -3'6
Sep 602'0 590'4 597'0 -3'6
Dec 611'0 600'2 606'4 -4'0
Mar 618'0 610'2 616'4 -3'2
May 625'0 621'4 624'2 8'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 654'0 638'4 643'6 -10'2
Jul 661'0 645'6 650'6 -10'4
Sep 667'4 652'0 657'0 -10'4
Dec 675'0 661'0 665'6 -10'0
Mar 680'0 671'6 673'2 -8'4
May 675'6 674'4 675'6 -9'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 52.80 50.96 51.81 -1.04
Jul 50.90 49.15 49.86 -1.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4034 3982 4001 - 11
Jul 4078 4027 4041 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
May 375'6 371'0 373'0 -0'6
Jul 374'2 369'6 371'0 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN