Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'4 370'4 375'4 4'6
Jul 386'6 380'2 384'4 4'4
Sep 392'6 387'0 391'0 3'6
Dec 399'4 395'0 398'0 3'2
Mar 410'0 406'0 408'2 2'4
May 415'0 411'2 414'0 2'4
Jul 418'0 415'0 416'2 2'2
Sep 410'2 406'2 408'0 0'4
Dec 411'4 408'2 409'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 903'4 910'4 4'4
Jul 925'6 917'2 923'6 4'6
Aug 931'6 923'4 930'4 4'2
Sep 936'4 928'6 936'0 4'4
Nov 946'4 938'2 945'0 4'4
Jan 955'0 946'6 953'6 4'2
Mar 960'6 953'0 958'2 3'6
May 966'0 959'0 964'2 3'6
Jul 973'4 966'4 971'6 3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 467'4 458'0 465'0 1'6
Jul 472'0 463'4 469'6 1'4
Sep 480'2 472'4 478'4 1'6
Dec 494'6 487'2 493'6 1'4
Mar 508'0 501'0 507'0 1'0
May 514'4 507'6 514'0 1'0
Jul 515'0 509'2 515'0 1'2
Sep 517'6 1'4
Dec 532'0 529'0 531'4 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 448'2 439'2 446'2 3'0
Jul 456'0 448'0 454'2 3'0
Sep 467'2 459'6 465'4 2'6
Dec 486'2 479'0 484'4 2'0
Mar 502'2 496'4 501'0 1'0
May 511'2 507'2 510'4 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 574'6 565'4 568'6 -0'2
Jul 572'2 564'4 569'4 2'2
Sep 576'0 569'6 574'6 2'2
Dec 586'6 581'2 585'4 2'2
Mar 597'0 592'2 596'4 1'6
May 599'2 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.47 29.08 29.11 -0.17
Jul 29.79 29.40 29.42 -0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3158 3104 3155 37
Jul 3193 3140 3188 37
@O - OATS - CBOT
  High Low Last Trade Chg
May 281'0 272'0 279'4 6'2
Jul 278'0 271'6 278'0 4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN