Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 371'0 372'4 1'6
Mar 384'2 382'2 384'0 2'2
May 391'6 389'6 391'4 2'0
Jul 397'4 395'6 397'4 2'2
Sep 397'6 397'6 397'6 1'0
Dec 404'0 402'4 404'0 2'0
Mar 414'0 412'4 414'0 1'6
May 418'2 418'0 418'0 0'0
Jul 423'4 421'6 421'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 891'0 882'6 889'4 6'6
Jan 904'4 896'4 903'0 6'4
Mar 916'4 908'4 915'2 6'4
May 927'0 919'4 926'0 6'6
Jul 936'4 929'0 935'4 6'6
Aug 934'0 934'0 934'0 1'4
Sep 940'6 932'2 940'6 7'0
Nov 947'2 940'0 946'6 6'4
Jan 953'0 946'0 946'0 -7'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 486'6 482'4 486'6 2'4
Mar 493'2 489'4 493'2 2'2
May 497'6 494'4 497'4 1'6
Jul 501'0 498'2 500'4 0'6
Sep 508'2 506'4 506'4 -0'6
Dec 523'6 519'0 520'0 -2'0
Mar 533'0 533'0 533'0 -1'6
May 524'0 -1'6
Jul 532'4 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 411'2 407'6 410'6 3'2
Mar 424'6 421'2 424'6 3'6
May 434'0 431'4 434'0 3'2
Jul 443'6 440'6 443'4 3'2
Sep 456'0 450'6 451'4 -2'0
Dec 472'4 466'6 468'0 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 532'2 526'0 530'4 6'2
Mar 544'4 541'0 543'2 5'6
May 554'0 550'0 553'6 5'2
Jul 563'4 563'2 563'2 5'6
Sep 575'4 565'6 567'0 3'0
Dec 584'6 584'6 584'6 4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 29.35 29.22 29.30 0.02
Dec 29.52 29.35 29.43 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2927 2905 2925 14
Dec 2968 2943 2963 13
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 277'4 275'0 275'0 -0'6
Mar 281'2 281'2 281'2 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN