 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
373'0 |
371'0 |
372'4 |
1'6 |
|
|
Mar
|
384'2 |
382'2 |
384'0 |
2'2 |
|
|
May
|
391'6 |
389'6 |
391'4 |
2'0 |
|
|
Jul
|
397'4 |
395'6 |
397'4 |
2'2 |
|
|
Sep
|
397'6 |
397'6 |
397'6 |
1'0 |
|
|
Dec
|
404'0 |
402'4 |
404'0 |
2'0 |
|
|
Mar
|
414'0 |
412'4 |
414'0 |
1'6 |
|
|
May
|
418'2 |
418'0 |
418'0 |
0'0 |
|
|
Jul
|
423'4 |
421'6 |
421'6 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
891'0 |
882'6 |
889'4 |
6'6 |
|
|
Jan
|
904'4 |
896'4 |
903'0 |
6'4 |
|
|
Mar
|
916'4 |
908'4 |
915'2 |
6'4 |
|
|
May
|
927'0 |
919'4 |
926'0 |
6'6 |
|
|
Jul
|
936'4 |
929'0 |
935'4 |
6'6 |
|
|
Aug
|
934'0 |
934'0 |
934'0 |
1'4 |
|
|
Sep
|
940'6 |
932'2 |
940'6 |
7'0 |
|
|
Nov
|
947'2 |
940'0 |
946'6 |
6'4 |
|
|
Jan
|
953'0 |
946'0 |
946'0 |
-7'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
486'6 |
482'4 |
486'6 |
2'4 |
|
|
Mar
|
493'2 |
489'4 |
493'2 |
2'2 |
|
|
May
|
497'6 |
494'4 |
497'4 |
1'6 |
|
|
Jul
|
501'0 |
498'2 |
500'4 |
0'6 |
|
|
Sep
|
508'2 |
506'4 |
506'4 |
-0'6 |
|
|
Dec
|
523'6 |
519'0 |
520'0 |
-2'0 |
|
|
Mar
|
533'0 |
533'0 |
533'0 |
-1'6 |
|
|
May
|
|
|
524'0 |
-1'6 |
|
|
Jul
|
|
|
532'4 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
411'2 |
407'6 |
410'6 |
3'2 |
|
|
Mar
|
424'6 |
421'2 |
424'6 |
3'6 |
|
|
May
|
434'0 |
431'4 |
434'0 |
3'2 |
|
|
Jul
|
443'6 |
440'6 |
443'4 |
3'2 |
|
|
Sep
|
456'0 |
450'6 |
451'4 |
-2'0 |
|
|
Dec
|
472'4 |
466'6 |
468'0 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'2 |
526'0 |
530'4 |
6'2 |
|
|
Mar
|
544'4 |
541'0 |
543'2 |
5'6 |
|
|
May
|
554'0 |
550'0 |
553'6 |
5'2 |
|
|
Jul
|
563'4 |
563'2 |
563'2 |
5'6 |
|
|
Sep
|
575'4 |
565'6 |
567'0 |
3'0 |
|
|
Dec
|
584'6 |
584'6 |
584'6 |
4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
9'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
29.35 |
29.22 |
29.30 |
0.02 |
|
|
Dec
|
29.52 |
29.35 |
29.43 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2927 |
2905 |
2925 |
14 |
|
|
Dec
|
2968 |
2943 |
2963 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
277'4 |
275'0 |
275'0 |
-0'6 |
|
|
Mar
|
281'2 |
281'2 |
281'2 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog