 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
586'0 |
569'0 |
570'2 |
-7'0 |
|
|
Jul
|
571'2 |
555'2 |
556'6 |
-6'0 |
|
|
Sep
|
515'6 |
504'6 |
507'4 |
-3'2 |
|
|
Dec
|
501'6 |
491'2 |
494'0 |
-2'4 |
|
|
Mar
|
508'4 |
498'6 |
501'4 |
-2'0 |
|
|
May
|
511'6 |
503'2 |
506'2 |
-1'6 |
|
|
Jul
|
513'2 |
505'2 |
508'0 |
-1'6 |
|
|
Sep
|
478'2 |
471'2 |
473'4 |
-0'6 |
|
|
Dec
|
464'0 |
458'2 |
460'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1407'2 |
1379'4 |
1381'6 |
-21'2 |
|
|
Jul
|
1401'6 |
1374'6 |
1377'2 |
-21'0 |
|
|
Aug
|
1365'6 |
1339'0 |
1343'6 |
-18'2 |
|
|
Sep
|
1295'0 |
1270'0 |
1275'4 |
-16'6 |
|
|
Nov
|
1267'6 |
1242'6 |
1248'2 |
-15'0 |
|
|
Jan
|
1266'0 |
1242'0 |
1246'6 |
-15'2 |
|
|
Mar
|
1236'2 |
1215'4 |
1220'0 |
-15'0 |
|
|
May
|
1229'2 |
1210'0 |
1214'4 |
-15'0 |
|
|
Jul
|
1227'6 |
1210'4 |
1214'0 |
-15'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
639'0 |
623'0 |
629'2 |
-9'4 |
|
|
Jul
|
640'2 |
625'6 |
631'4 |
-9'0 |
|
|
Sep
|
640'4 |
627'6 |
633'0 |
-8'4 |
|
|
Dec
|
645'0 |
632'6 |
637'4 |
-8'4 |
|
|
Mar
|
648'4 |
637'0 |
641'6 |
-7'6 |
|
|
May
|
645'0 |
635'4 |
640'6 |
-6'2 |
|
|
Jul
|
623'6 |
614'0 |
618'2 |
-5'4 |
|
|
Sep
|
622'6 |
622'6 |
622'6 |
5'6 |
|
|
Dec
|
622'0 |
620'0 |
620'0 |
-10'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
588'4 |
575'6 |
582'6 |
-3'6 |
|
|
Jul
|
596'0 |
584'0 |
590'4 |
-3'6 |
|
|
Sep
|
602'0 |
590'4 |
597'0 |
-3'6 |
|
|
Dec
|
611'0 |
600'2 |
606'4 |
-4'0 |
|
|
Mar
|
618'0 |
610'2 |
616'4 |
-3'2 |
|
|
May
|
625'0 |
621'4 |
624'2 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
654'0 |
638'4 |
643'6 |
-10'2 |
|
|
Jul
|
661'0 |
645'6 |
650'6 |
-10'4 |
|
|
Sep
|
667'4 |
652'0 |
657'0 |
-10'4 |
|
|
Dec
|
675'0 |
661'0 |
665'6 |
-10'0 |
|
|
Mar
|
680'0 |
671'6 |
673'2 |
-8'4 |
|
|
May
|
675'6 |
674'4 |
675'6 |
-9'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
52.80 |
50.96 |
51.81 |
-1.04 |
|
|
Jul
|
50.90 |
49.15 |
49.86 |
-1.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4034 |
3982 |
4001 |
- 11 |
|
|
Jul
|
4078 |
4027 |
4041 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
375'6 |
371'0 |
373'0 |
-0'6 |
|
|
Jul
|
374'2 |
369'6 |
371'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog