 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
377'4 |
373'4 |
375'2 |
-3'0 |
|
|
Mar
|
389'2 |
385'6 |
387'2 |
-3'0 |
|
|
May
|
396'2 |
392'6 |
394'4 |
-3'0 |
|
|
Jul
|
401'2 |
397'6 |
399'2 |
-3'0 |
|
|
Sep
|
402'2 |
399'0 |
400'2 |
-2'6 |
|
|
Dec
|
407'0 |
404'0 |
405'0 |
-2'6 |
|
|
Mar
|
415'4 |
413'0 |
413'2 |
-2'4 |
|
|
May
|
419'6 |
418'6 |
419'0 |
-2'2 |
|
|
Jul
|
425'0 |
422'6 |
423'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
891'2 |
879'2 |
883'6 |
-6'6 |
|
|
Jan
|
905'4 |
893'4 |
898'0 |
-6'4 |
|
|
Mar
|
917'4 |
906'2 |
910'4 |
-6'4 |
|
|
May
|
930'0 |
919'0 |
923'4 |
-6'4 |
|
|
Jul
|
940'4 |
929'4 |
933'6 |
-6'6 |
|
|
Aug
|
944'2 |
934'4 |
938'0 |
-6'4 |
|
|
Sep
|
944'0 |
936'4 |
938'6 |
-6'4 |
|
|
Nov
|
952'0 |
941'0 |
944'4 |
-6'6 |
|
|
Jan
|
960'0 |
954'0 |
954'0 |
-5'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'0 |
521'0 |
523'2 |
-1'4 |
|
|
Mar
|
546'4 |
540'0 |
543'0 |
-0'2 |
|
|
May
|
557'4 |
552'0 |
554'2 |
-0'6 |
|
|
Jul
|
562'0 |
556'2 |
559'2 |
-1'0 |
|
|
Sep
|
572'4 |
568'2 |
570'2 |
-1'0 |
|
|
Dec
|
587'6 |
582'6 |
585'0 |
-1'6 |
|
|
Mar
|
597'0 |
595'6 |
595'6 |
-2'0 |
|
|
May
|
605'0 |
605'0 |
605'0 |
-1'4 |
|
|
Jul
|
603'0 |
594'2 |
599'2 |
-2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
533'2 |
526'4 |
528'0 |
-3'6 |
|
|
Mar
|
557'0 |
550'4 |
551'6 |
-3'2 |
|
|
May
|
568'4 |
562'6 |
564'4 |
-3'6 |
|
|
Jul
|
574'2 |
567'6 |
569'0 |
-4'2 |
|
|
Sep
|
588'6 |
582'6 |
584'4 |
-4'2 |
|
|
Dec
|
609'0 |
602'4 |
604'4 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
601'4 |
596'0 |
596'0 |
-4'2 |
|
|
Mar
|
609'0 |
604'0 |
604'6 |
-3'4 |
|
|
May
|
615'2 |
610'4 |
610'4 |
-3'0 |
|
|
Jul
|
620'4 |
615'2 |
615'2 |
-4'0 |
|
|
Sep
|
623'6 |
618'6 |
618'6 |
-3'6 |
|
|
Dec
|
631'2 |
626'2 |
626'2 |
-5'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
29.88 |
29.57 |
29.68 |
-0.10 |
|
|
Jan
|
30.11 |
29.80 |
29.93 |
-0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3270 |
3206 |
3220 |
- 47 |
|
|
Jan
|
3284 |
3225 |
3238 |
- 42 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
306'0 |
299'6 |
302'0 |
2'0 |
|
|
Mar
|
293'6 |
287'0 |
289'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog