Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 123.775 122.700 123.350 - 0.075
Jun 122.975 121.775 122.425 - 0.150
Aug 122.875 121.650 122.150 - 0.250
Oct 126.250 125.200 125.650 - 0.050
Dec 129.175 128.300 128.600 - 0.100
Feb 131.725 130.975 131.175 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 104.250 103.525 103.750 0.275
May 107.575 104.850 105.600 - 0.775
Jun 110.075 106.625 107.100 - 1.850
Jul 107.800 104.900 105.275 - 1.525
Aug 103.125 101.200 101.525 - 0.900
Oct 87.575 86.300 86.475 -0.800
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.675 144.125 144.500 - 0.250
May 150.750 149.325 149.825 0.200
Aug 160.925 159.700 160.475 0.525
Sep 161.800 160.825 161.275 0.400
Oct 162.350 161.275 161.800 0.250
Nov 162.575 161.725 162.125 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 104.250 103.525 103.750 0.275
May 107.575 104.850 105.600 - 0.775
Jun 110.075 106.625 107.100 - 1.850
Jul 107.800 104.900 105.275 - 1.525
Aug 103.125 101.200 101.525 - 0.900
Oct 87.575 86.300 86.475 -0.800
Apr 104.250 103.525 103.750 0.275
May 107.575 104.850 105.600 - 0.775
Jun 110.075 106.625 107.100 - 1.850
Jul 107.800 104.900 105.275 - 1.525
Aug 103.125 101.200 101.525 - 0.900
Oct 87.575 86.300 86.475 -0.800
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.90 17.62 17.84 0.16
May 19.88 19.25 19.75 0.37
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN