Home
About Us
Today's Audio News
Archive Audio
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
123.775
122.700
123.350
- 0.075
Jun
122.975
121.775
122.425
- 0.150
Aug
122.875
121.650
122.150
- 0.250
Oct
126.250
125.200
125.650
- 0.050
Dec
129.175
128.300
128.600
- 0.100
Feb
131.725
130.975
131.175
- 0.050
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
104.250
103.525
103.750
0.275
May
107.575
104.850
105.600
- 0.775
Jun
110.075
106.625
107.100
- 1.850
Jul
107.800
104.900
105.275
- 1.525
Aug
103.125
101.200
101.525
- 0.900
Oct
87.575
86.300
86.475
-0.800
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
145.675
144.125
144.500
- 0.250
May
150.750
149.325
149.825
0.200
Aug
160.925
159.700
160.475
0.525
Sep
161.800
160.825
161.275
0.400
Oct
162.350
161.275
161.800
0.250
Nov
162.575
161.725
162.125
0.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
104.250
103.525
103.750
0.275
May
107.575
104.850
105.600
- 0.775
Jun
110.075
106.625
107.100
- 1.850
Jul
107.800
104.900
105.275
- 1.525
Aug
103.125
101.200
101.525
- 0.900
Oct
87.575
86.300
86.475
-0.800
Apr
104.250
103.525
103.750
0.275
May
107.575
104.850
105.600
- 0.775
Jun
110.075
106.625
107.100
- 1.850
Jul
107.800
104.900
105.275
- 1.525
Aug
103.125
101.200
101.525
- 0.900
Oct
87.575
86.300
86.475
-0.800
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
17.90
17.62
17.84
0.16
May
19.88
19.25
19.75
0.37
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.