Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 443'6 444'2 -3'2 447'4 06:10A Chart for @C9N
Sep 19 452'0 452'4 449'0 449'4 -3'4 453'0 06:10A Chart for @C9U
Dec 19 456'6 457'0 453'6 454'2 -3'2 457'4 06:09A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 897'6 900'2 -3'2 903'4 06:10A Chart for @S9N
Aug 19 906'6 907'4 903'0 905'6 -3'0 908'6 06:10A Chart for @S9Q
Sep 19 913'4 913'4 908'6 911'0 -3'4 914'4 06:10A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 532'2 533'0 -2'6 535'6 06:10A Chart for @W9N
Sep 19 539'6 539'6 536'2 537'4 -2'4 540'0 06:10A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 06:01A Chart for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 06:08A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 06:01A Chart for @GF9Q
Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 06:01A Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 06:01A Chart for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 06:06A Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

Intraday Commodities
@CN9

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 76% Dew Pt: 61oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:27 Sunset: 8:24
As reported at MATTOON, IL at 6:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 67°F
Precip: 35%
High: 89°F
Low: 70°F
Precip: 30%
High: 89°F
Low: 70°F
Precip: 27%
High: 88°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 53%
View complete Local Weather

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN