Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 346'6 340'4 340'4 -5'4 346'0 11:24A Chart for @C0K
Jul 20 348'4 352'2 346'4 346'6 -5'0 351'6 11:24A Chart for @C0N
Sep 20 352'6 356'4 351'4 351'4 -4'4 356'0 11:24A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 881'0 -0'4 881'4 11:24A Chart for @S0K
Jul 20 884'0 896'4 883'4 885'0 -0'2 885'2 11:24A Chart for @S0N
Aug 20 884'4 896'4 884'0 884'6 -1'0 885'6 11:24A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 572'2 580'6 562'6 564'4 -6'6 571'2 11:24A Chart for @W0K
Jul 20 558'2 565'0 552'0 553'4 -3'6 557'2 11:24A Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 100.650 - 0.300 100.950 11:23A Chart for @LE0J
Jun 20 88.975 90.400 86.350 88.450 -0.975 89.425 11:24A Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 119.625 122.000 118.025 118.125 - 2.475 120.600 11:24A Chart for @GF0J
May 20 120.200 122.525 118.600 118.875 - 2.050 120.925 11:24A Chart for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 58.100 58.250 55.300 55.300 -3.150 58.450 11:24A Chart for @HE0J
May 20 56.350 56.350 53.150 53.975 -3.650 57.625 11:24A Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

Intraday Commodities
@CK0

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 49% Dew Pt: 35oF
Barom: 30.22 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:39 Sunset: 7:15
As reported at MATTOON, IL at 11:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 42°F
Precip: 0%
High: 44°F
Low: 39°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN