Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 672'0 672'0 668'0 668'6 -4'4 673'2 10:36P Chart for @C3N
Sep 13 587'0 589'0 586'2 586'4 -2'4 589'0 10:36P Chart for @C3U
Dec 13 549'0 551'0 547'2 548'0 -2'4 550'4 10:36P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1513'0 1513'0 1506'0 1508'4 -2'2 1510'6 10:37P Chart for @S3N
Aug 13 1435'4 1437'0 1430'4 1431'6 -3'6 1435'4 10:37P Chart for @S3Q
Sep 13 1338'0 1338'0 1333'0 1333'0 -4'2 1337'2 10:37P Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 684'4 685'0 682'4 683'6 -3'6 687'4 10:38P Chart for @W3N
Sep 13 692'0 692'2 689'6 690'6 -4'0 694'6 10:38P Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.425 119.725 119.425 119.725 0.225 119.500 10:25P Chart for @LE3M
Aug 13 119.000 119.250 119.000 119.200 0.175 119.025 10:37P Chart for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 144.000 144.175 143.825 144.000 0.200 143.800 09:29P Chart for @GF3Q
Sep 13 146.325 146.550 146.325 146.375 0.150 146.225 10:37P Chart for @GF3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 13 99.100 99.550 99.075 99.400 0.700 98.700 10:37P Chart for @HE3N
Aug 13 97.500 98.125 97.400 98.075 0.775 97.300 10:38P Chart for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs
Ammonium Nitrate Stocks Vast
By the Numbers
One-of-a-Kind NDSU Extension Position

Intraday Commodities
@CN3

Add Us To Your Favorites
 
Follow the steps below to add cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:25 Sunset: 8:23
As reported at MATTOON, IL at 10:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 30%
High: 91°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


Cromwell Ag Radio Network Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN