Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 339'2 341'2 -2'0 341'6s 03:56P Chart for @C4Z
Mar 15 355'4 356'0 351'0 353'4 -1'4 354'0s 02:55P Chart for @C5H
May 15 364'0 364'2 359'4 362'2 -1'6 362'4s 03:13P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 977'4 982'6 1'6 982'4s 03:53P Chart for @S4X
Jan 15 989'2 996'0 986'0 991'0 1'4 990'6s 02:44P Chart for @S5F
Mar 15 997'0 1004'0 994'0 998'4 1'6 998'6s 03:58P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 501'4 494'2 499'4 3'0 499'2s 03:09P Chart for @W4Z
Mar 15 512'6 517'6 511'0 516'2 3'4 516'2s 03:13P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.350 157.975 156.225 156.675 0.825 157.025s 04:09P Chart for @LE4V
Dec 14 158.850 160.825 158.750 159.500 1.125 160.000s 04:00P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.700 230.500 229.325 230.475 0.700 230.300s 04:08P Chart for @GF4U
Oct 14 226.150 228.600 226.150 228.050 2.225 228.100s 04:00P Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.925 103.875 104.075 - 1.775 105.100s 04:09P Chart for @HE4V
Dec 14 96.000 96.725 92.925 92.925 -2.025 93.900s 04:00P Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

Intraday Commodities
@CZ4

Add Us To Your Favorites
 
Follow the steps below to add cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 63% Dew Pt: 51oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 6:58
As reported at MATTOON, IL at 4:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 30%
High: 76°F
Low: 61°F
Precip: 75%
View complete Local Weather

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN