Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 501'0 502'6 1'4 501'2 10:26P Chart for @C4K
Jul 14 507'0 509'6 506'6 508'6 1'4 507'2 10:24P Chart for @C4N
Sep 14 505'0 507'4 504'6 506'2 1'2 505'0 10:25P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1479'2 1472'0 1477'0 5'0 1472'0 10:25P Chart for @S4K
Jul 14 1470'2 1477'0 1470'0 1474'6 4'6 1470'0 10:25P Chart for @S4N
Aug 14 1409'4 1413'4 1409'2 1413'4 4'0 1409'4 10:25P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 689'0 693'6 688'0 692'0 3'0 689'0 10:24P Chart for @W4K
Jul 14 696'2 701'0 694'6 699'2 2'6 696'4 10:24P Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.650 144.750 144.650 144.750 0.500 144.250 10:23P Chart for @LE4J
Jun 14 136.300 136.650 136.300 136.500 0.650 135.850 10:24P Chart for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.625 179.900 179.550 179.750 0.150 179.600 10:24P Chart for @GF4K
Aug 14 184.075 184.350 184.025 184.325 0.275 184.050 10:25P Chart for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.075 122.075 121.750 121.750 - 1.150 122.900 10:23P Chart for @HE4K
Jun 14 125.425 125.650 125.275 125.375 - 0.175 125.550 10:23P Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Intraday Commodities
@CK4

Add Us To Your Favorites
 
Follow the steps below to add cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 78% Dew Pt: 52oF
Barom: 29.69 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 7:40
As reported at MATTOON, IL at 10:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 52°F
Precip: 80%
High: 78°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 50%
High: 72°F
Low: 60°F
Precip: 60%
High: 70°F
Low: 52°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


Cromwell Ag Radio Network Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN