Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 360'6 359'6 360'2 -0'4 360'6 08:50P Chart for @C5K
Jul 15 364'2 364'4 363'2 364'0 -0'6 364'6 08:50P Chart for @C5N
Sep 15 372'0 372'2 371'0 371'4 -1'0 372'4 08:50P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 978'0 972'0 976'4 3'4 973'0 08:50P Chart for @S5K
Jul 15 972'2 978'2 972'0 976'4 3'4 973'0 08:50P Chart for @S5N
Aug 15 967'6 972'6 967'6 972'0 3'4 968'4 08:50P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 473'2 471'4 471'6 1'4 470'2 08:50P Chart for @W5K
Jul 15 475'0 476'6 474'4 475'0 1'6 473'2 08:50P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.750 159.625 160.750 - 0.700 160.475s 04:00P Chart for @LE5J
Jun 15 149.500 150.900 149.425 150.625 - 0.925 150.275s 04:08P Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.100 215.250 213.950 215.200 0.050 214.900s 04:07P Chart for @GF5J
May 15 209.875 212.825 209.875 211.925 - 2.675 211.400s 04:07P Chart for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.050 72.775 71.800 72.625 0.325 72.275s 04:00P Chart for @HE5K
Jun 15 79.600 80.275 79.025 79.825 -0.050 79.400s 04:00P Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

Intraday Commodities
@CK5

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 54% Dew Pt: 35oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 7:43
As reported at MATTOON, IL at 8:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 20%
High: 68°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN