Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 06:37P Chart for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 05:19P Chart for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 06:39P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'2 961'2 -1'4 962'6s 06:38P Chart for @S4X
Jan 15 968'0 990'0 967'0 968'6 -2'0 969'6s 06:30P Chart for @S5F
Mar 15 976'0 996'6 974'4 975'2 -2'0 977'0s 04:58P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 528'6 516'0 522'4 3'0 522'2s 06:18P Chart for @W4Z
Mar 15 533'4 542'2 530'0 536'4 3'0 536'0s 06:00P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.250 0.200 168.050 06:40P Chart for @LE4V
Dec 14 168.400 168.500 168.350 168.450 0.350 168.100 06:40P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.300 239.800 239.800 0.350 239.450 06:31P Chart for @GF4V
Nov 14 235.600 235.950 235.600 235.950 0.775 235.175 06:39P Chart for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.725 89.500 89.575 -0.175 89.750 06:17P Chart for @HE4Z
Feb 15 87.475 87.850 Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Intraday Commodities
@CZ4

Add Us To Your Favorites
 
Follow the steps below to add cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 53% Dew Pt: 38oF
Barom: 30.25 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 6:04
As reported at MATTOON, IL at 6:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN