Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/29 Chart for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 08/29 Chart for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/29 Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/29 Chart for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 08/29 Chart for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 08/29 Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 08/29 Chart for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 08/29 Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 155.950 154.900 155.950 1.250 155.900s 08/29 Chart for @LE4Q
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 08/29 Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 08/29 Chart for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 08/29 Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 08/29 Chart for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 08/29 Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

Intraday Commodities
@CU4

Add Us To Your Favorites
 
Follow the steps below to add cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 91% Dew Pt: 71oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 7:26
As reported at MATTOON, IL at 10:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 70°F
Precip: 80%
High: 80°F
Low: 67°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 30%
View complete Local Weather

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN