Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'4 379'0 382'4 3'6 378'6 06:24A Chart for @C5H
May 15 388'4 391'6 388'2 391'0 3'0 388'0 06:24A Chart for @C5K
Jul 15 396'4 399'6 396'4 399'6 3'4 396'2 06:24A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 1011'2 1013'0 1'6 1011'2 06:24A Chart for @S5H
May 15 1014'0 1018'0 1011'6 1017'2 3'4 1013'6 06:24A Chart for @S5K
Jul 15 1018'0 1022'4 1016'2 1022'0 4'2 1017'6 06:24A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'4 509'0 508'4 508'6 0'6 508'0 06:23A Chart for @W5H
May 15 501'6 501'6 499'2 501'2 1'2 500'0 06:24A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.175 153.900 152.100 153.500 1.750 153.450s 06:01A Chart for @LE5J
Jun 15 144.250 146.000 144.250 145.700 1.950 145.800s 06:19A Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.550 204.400 202.550 203.975 2.200 204.100s 06:01A Chart for @GF5H
Apr 15 200.925 202.700 200.850 202.075 1.800 202.125s 06:01A Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.400 68.850 67.275 67.275 0.200 67.675s 06:11A Chart for @HE5J
May 15 80.600 81.000 79.925 80.100 0.400 80.300s 06:01A Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

Intraday Commodities
@CH5

Add Us To Your Favorites
 
Follow the steps below to add cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 69% Dew Pt: 21oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:22 Sunset: 5:47
As reported at MATTOON, IL at 6:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 28°F
Precip: 69%
High: 32°F
Low: 15°F
Precip: 33%
High: 14°F
Low: 6°F
Precip: 20%
High: 32°F
Low: 5°F
Precip: 0%
High: 41°F
Low: 18°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN