Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'4 370'4 -2'2 372'6 02:49A Chart for @C4Z
Mar 15 384'6 385'6 383'2 383'4 -1'6 385'2 02:49A Chart for @C5H
May 15 393'2 394'4 392'2 392'2 -2'0 394'2 02:49A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1029'2 1031'0 -8'0 1039'0 02:49A Chart for @S5F
Mar 15 1043'0 1044'6 1036'0 1037'4 -8'4 1046'0 02:49A Chart for @S5H
May 15 1050'0 1050'0 1042'0 1043'0 -9'2 1052'2 02:49A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 545'2 547'0 -0'2 547'2 02:49A Chart for @W4Z
Mar 15 552'4 557'0 552'2 554'0 0'4 553'4 02:49A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/23 Chart for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/23 Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.425 0.775 236.350s 11/23 Chart for @GF5F
Mar 15 233.525 234.775 233.150 234.450 0.725 234.450s 11/23 Chart for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 11/23 Chart for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 11/23 Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Intraday Commodities
@CZ4

Add Us To Your Favorites
 
Follow the steps below to add cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 96% Dew Pt: 52oF
Barom: 29.18 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 4:32
As reported at MATTOON, IL at 2:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 31°F
Precip: 80%
High: 34°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 42%
High: 32°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN