Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 356'0 352'2 355'0 2'4 352'4 09:40A Chart for @C8Z
Mar 19 364'6 368'2 364'4 367'2 2'4 364'6 09:40A Chart for @C9H
May 19 373'0 376'0 372'4 375'2 2'4 372'6 09:40A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 842'2 845'0 -5'2 850'2 09:40A Chart for @S8X
Jan 19 860'0 863'0 855'6 858'4 -5'4 864'0 09:40A Chart for @S9F
Mar 19 872'0 876'2 868'6 871'2 -5'6 877'0 09:40A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 518'2 -5'6 524'0 09:40A Chart for @W8Z
Mar 19 541'0 543'0 534'6 537'4 -5'0 542'4 09:40A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 112.825 112.100 112.675 0.225 112.450 09:40A Chart for @LE8V
Dec 18 118.100 118.125 117.325 117.950 0.050 117.900 09:40A Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 156.350 155.775 155.875 0.200 155.675 09:40A Chart for @GF8U
Oct 18 157.800 158.125 157.275 157.950 0.675 157.275 09:40A Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 60.550 60.700 -0.550 61.250 09:40A Chart for @HE8V
Dec 18 58.200 58.450 57.325 57.500 -0.775 58.275 09:40A Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

Intraday Commodities
@CZ8

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 94% Dew Pt: 71oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 6:52
As reported at MATTOON, IL at 9:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 63°F
Precip: 80%
High: 72°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 60%
High: 78°F
Low: 66°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN