Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 02:30P Chart for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 02:35P Chart for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 02:30P Chart for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 01:30P Chart for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 01:30P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 02:30P Chart for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 02:30P Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 01:05P Chart for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 01:05P Chart for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 01:05P Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 01:05P Chart for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 01:05P Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

Intraday Commodities
@CK7

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 59% Dew Pt: 57oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:49 Sunset: 7:09
As reported at MATTOON, IL at 2:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 49°F
Precip: 0%
High: 66°F
Low: 56°F
Precip: 80%
High: 60°F
Low: 52°F
Precip: 80%
High: 67°F
Low: 48°F
Precip: 80%
High: 60°F
Low: 48°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN