Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 367'0 3'4 363'4 11:32A Chart for @C0Z
Mar 21 371'6 375'6 371'4 375'2 3'0 372'2 11:32A Chart for @C1H
May 21 377'4 381'0 377'2 380'2 2'4 377'6 11:32A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1004'2 4'2 1000'0 11:32A Chart for @S0X
Jan 21 1002'0 1011'0 998'6 1007'4 4'2 1003'2 11:32A Chart for @S1F
Mar 21 996'0 1005'6 993'6 1002'2 5'0 997'2 11:32A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 544'2 546'2 -3'4 549'6 11:32A Chart for @W0Z
Mar 21 559'4 560'0 551'6 553'4 -3'4 557'0 11:32A Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.800 108.100 0.075 108.025 11:32A Chart for @LE0V
Dec 20 112.100 112.500 111.825 112.000 - 0.275 112.275 11:32A Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 141.425 141.500 - 0.775 142.275 11:32A Chart for @GF0V
Nov 20 142.375 142.500 141.375 141.375 - 0.975 142.350 11:32A Chart for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.875 2.400 69.475 11:32A Chart for @HE0V
Dec 20 62.450 64.850 62.250 64.550 1.275 63.275 11:32A Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding

Intraday Commodities
@CZ0

Add Us To Your Favorites
 
Follow the steps below to add http://www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 59% Dew Pt: 57oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 6:44
As reported at MATTOON, IL at 11:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 65°F
Low: 54°F
Precip: 50%
High: 64°F
Low: 48°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN