Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'6 391'6 381'6 383'4 -1'6 383'2s 05:59P Chart for @C5N
Sep 15 390'4 399'4 390'4 392'2 -0'4 392'0s 05:52P Chart for @C5U
Dec 15 400'4 409'0 400'2 402'4 0'2 402'2s 05:59P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 997'2 1014'6 995'0 1003'0 0'4 1002'4s 05:49P Chart for @S5N
Aug 15 992'6 1008'0 990'2 995'0 -3'2 994'4s 04:58P Chart for @S5Q
Sep 15 984'4 997'4 982'6 985'0 -5'0 984'4s 04:58P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 557'0 587'0 556'4 581'6 18'2 580'4s 05:54P Chart for @W5N
Sep 15 563'0 591'4 562'6 584'0 15'4 583'4s 05:57P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 148.575 150.075 148.000 149.650 1.275 149.675s 04:00P Chart for @LE5M
Aug 15 148.600 150.450 147.850 149.825 1.350 149.875s 04:00P Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 216.400 220.600 215.625 219.175 1.825 219.075s 04:05P Chart for @GF5Q
Sep 15 215.550 219.300 214.525 217.900 2.000 217.900s 04:05P Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.475 75.600 73.800 74.725 -1.200 74.250s 04:00P Chart for @HE5N
Aug 15 71.975 73.050 71.275 72.000 -1.050 71.775s 04:00P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update
Trade Bills Heading to President
Wheat Harvest Late, Mixed
Making Hay Without Sunshine

Intraday Commodities
@CN5

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 64% Dew Pt: 65oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:28 Sunset: 8:24
As reported at MATTOON, IL at 5:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 65°F
Precip: 20%
High: 79°F
Low: 63°F
Precip: 34%
High: 78°F
Low: 63°F
Precip: 64%
High: 76°F
Low: 61°F
Precip: 32%
High: 76°F
Low: 62°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN