Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 554'4 548'4 549'0 -5'6 554'6 12:52A Chart for @C1H
May 21 548'6 548'6 542'4 543'4 -6'2 549'6 12:51A Chart for @C1K
Jul 21 538'6 538'6 532'0 533'0 -6'6 539'6 12:52A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1405'0 1392'6 1393'6 -12'2 1406'0 12:53A Chart for @S1H
May 21 1404'6 1406'0 1391'2 1393'4 -14'0 1407'4 12:53A Chart for @S1K
Jul 21 1394'2 1395'4 1380'0 1382'0 -15'2 1397'2 12:52A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 664'4 665'6 -6'0 671'6 12:52A Chart for @W1H
May 21 672'2 674'0 667'4 669'4 -6'2 675'6 12:52A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 02/25 Chart for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 02/25 Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 02/25 Chart for @GF1H
Apr 21 145.000 145.400 144.200 145.125 0.325 145.075s 02/25 Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 90.200 90.675 89.100 89.825 0.325 89.750s 02/25 Chart for @HE1J
May 21 92.025 92.025 91.000 91.250 -0.400 91.150s 02/25 Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1

Intraday Commodities
@CH1

Add Us To Your Favorites
 
Follow the steps below to add http://www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 85% Dew Pt: 27oF
Barom: 30.31 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 5:42
As reported at MATTOON, IL at 12:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 49%
High: 52°F
Low: 37°F
Precip: 30%
High: 49°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 53%
View complete Local Weather

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN