Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 350'0 0'4 349'4 08:26P Chart for @C5N
Sep 15 355'6 356'4 355'4 356'4 0'6 355'6 08:26P Chart for @C5U
Dec 15 366'6 367'4 366'2 367'2 0'4 366'6 08:26P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 930'2 3'2 927'0 08:27P Chart for @S5N
Aug 15 916'2 918'6 913'6 918'0 1'6 916'2 08:27P Chart for @S5Q
Sep 15 907'2 909'6 905'4 909'2 1'4 907'6 08:27P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 489'0 486'6 487'4 -0'2 487'6 08:26P Chart for @W5N
Sep 15 494'2 494'2 491'4 492'0 -0'6 492'6 08:26P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 04:00P Chart for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 04:00P Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 222.125 218.375 221.925 1.825 221.425s 04:00P Chart for @GF5Q
Sep 15 218.900 220.675 217.400 220.475 1.650 220.175s 04:00P Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.500 84.500 83.375 84.000 0.600 83.775s 04:00P Chart for @HE5M
Jul 15 83.100 84.200 82.900 83.675 0.525 83.325s 04:07P Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

Intraday Commodities
@CN5

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 62% Dew Pt: 60oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:29 Sunset: 8:11
As reported at MATTOON, IL at 8:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 60°F
Precip: 20%
High: 85°F
Low: 67°F
Precip: 72%
High: 76°F
Low: 55°F
Precip: 80%
High: 67°F
Low: 52°F
Precip: 30%
High: 74°F
Low: 55°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN