Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 03:33P Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 03:39P Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 01:30P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 03:15P Chart for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 02:52P Chart for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 03:02P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 02:33P Chart for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 02:30P Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 01:05P Chart for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 01:05P Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.750 153.425 152.475 152.700 1.100 152.725s 02:30P Chart for @GF8F
Mar 18 150.950 151.550 150.525 151.000 1.325 151.150s 01:05P Chart for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 01:05P Chart for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 01:05P Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Intraday Commodities
@CZ7

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 48% Dew Pt: 19oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 4:33
As reported at MATTOON, IL at 3:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 21°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN