Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 643'4 634'0 638'4 -5'2 643'6 07:49P Chart for @C1N
Sep 21 560'4 561'0 555'0 557'2 -5'6 563'0 07:49P Chart for @C1U
Dec 21 540'0 541'0 535'2 537'2 -5'4 542'6 07:49P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1590'0 1580'0 1584'6 -1'4 1586'2 07:49P Chart for @S1N
Aug 21 1525'6 1529'0 1522'0 1524'4 -3'0 1527'4 07:49P Chart for @S1Q
Sep 21 1440'4 1448'0 1439'4 1442'6 -2'0 1444'6 07:49P Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 704'0 706'0 698'2 699'4 -7'6 707'2 07:49P Chart for @W1N
Sep 21 701'6 704'0 697'6 698'2 -8'2 706'4 07:49P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 02:00P Chart for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 02:00P Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 02:00P Chart for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 02:00P Chart for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Chart for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 02:00P Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

Intraday Commodities
@CN1

Add Us To Your Favorites
 
Follow the steps below to add http://www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 59% Dew Pt: 54oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:02
As reported at MATTOON, IL at 7:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 59°F
Precip: 80%
High: 70°F
Low: 60°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 70%
High: 84°F
Low: 65°F
Precip: 22%
High: 84°F
Low: 64°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN