Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 372'0 372'2 -2'6 375'0 09:25P Chart for @C5U
Dec 15 387'6 388'0 382'2 382'4 -3'0 385'4 09:25P Chart for @C5Z
Mar 16 399'4 399'4 393'2 393'4 -3'0 396'4 09:25P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 978'4 975'4 976'2 1'4 974'6 09:25P Chart for @S5Q
Sep 15 956'6 957'0 954'0 955'0 1'0 954'0 09:25P Chart for @S5U
Nov 15 947'0 947'6 944'6 945'0 0'2 944'6 09:25P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 509'0 509'6 -1'0 510'6 09:25P Chart for @W5U
Dec 15 521'0 521'4 518'4 519'0 -1'2 520'2 09:25P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 145.725 143.400 144.850 2.025 145.050s 04:00P Chart for @LE5Q
Oct 15 144.500 146.975 144.350 146.725 2.825 146.800s 04:00P Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 208.775 212.175 208.600 211.700 2.500 211.250s 04:06P Chart for @GF5Q
Sep 15 206.375 209.450 205.850 208.950 2.100 208.475s 04:00P Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.475 79.775 76.875 79.500 1.950 79.475s 04:07P Chart for @HE5Q
Oct 15 63.500 65.950 63.050 65.475 1.500 65.050s 04:00P Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3

Intraday Commodities
@CU5

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 85% Dew Pt: 72oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:09
As reported at MATTOON, IL at 9:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 70°F
Precip: 75%
High: 85°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN