Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 04:35A Chart for @C8Z
Mar 19 384'6 386'4 384'6 386'2 1'4 384'6 04:46A Chart for @C9H
May 19 392'2 393'6 392'0 393'4 1'2 392'2 04:46A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 923'0 915'2 920'6 5'6 915'0 04:46A Chart for @S9F
Mar 19 928'6 936'0 928'4 934'0 5'6 928'2 04:46A Chart for @S9H
May 19 941'4 948'4 941'4 947'2 6'2 941'0 04:46A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 04:45A Chart for @W8Z
Mar 19 522'0 525'2 521'6 524'6 3'6 521'0 04:46A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Chart for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 12/11 Chart for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 12/11 Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 12/11 Chart for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 12/11 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

Intraday Commodities
@CZ8

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 76% Dew Pt: 30oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 4:29
As reported at MATTOON, IL at 4:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 34°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 73%
High: 44°F
Low: 40°F
Precip: 80%
High: 43°F
Low: 35°F
Precip: 80%
High: 44°F
Low: 29°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN