Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 552'0 550'4 551'4 1'0 550'4 07:04P Chart for @C1U
Dec 21 552'0 553'2 552'0 552'6 1'0 551'6 07:03P Chart for @C1Z
Mar 22 560'2 561'6 560'2 561'0 0'6 560'2 07:03P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1394'6 1390'2 1394'6 2'4 1392'2 07:03P Chart for @S1Q
Sep 21 1327'0 1329'2 1326'6 1327'6 4'0 1323'6 07:04P Chart for @S1U
Nov 21 1322'2 1325'0 1322'0 1323'4 3'6 1319'6 07:03P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 726'2 724'2 725'4 1'0 724'4 07:04P Chart for @W1U
Dec 21 734'6 736'4 734'6 735'6 1'0 734'6 07:04P Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 01:05P Chart for @LE1Q
Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 02:58P Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.725 160.000 158.125 159.325 0.650 158.900s 01:05P Chart for @GF1Q
Sep 21 162.250 163.825 161.550 162.975 0.550 162.525s 02:58P Chart for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 108.250 109.375 107.850 109.175 1.575 109.075s 02:30P Chart for @HE1Q
Oct 21 90.125 91.550 89.775 91.525 1.875 91.375s 02:30P Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic

Intraday Commodities
@CU1

Add Us To Your Favorites
 
Follow the steps below to add http://www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 42% Dew Pt: 53oF
Barom: 30.05 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 8:02
As reported at MATTOON, IL at 6:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 30%
View complete Local Weather

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN