Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 155.375 152.800 154.850 1.325 154.850s 01/30 Chart for @LE5G
Apr 15 150.800 152.350 149.625 152.100 1.775 152.275s 01/30 Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.550 205.550 202.600 205.350 1.625 205.200s 01/30 Chart for @GF5H
Apr 15 204.225 205.750 203.275 205.750 1.200 205.400s 01/30 Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.350 67.650 -1.075 67.475s 01/30 Chart for @HE5G
Apr 15 73.025 73.675 71.775 72.325 -0.950 72.250s 01/30 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Intraday Commodities
@CH5

Add Us To Your Favorites
 
Follow the steps below to add cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 70% Dew Pt: 26oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:00 Sunset: 5:12
As reported at MATTOON, IL at 3:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 36°F
Low: 24°F
Precip: 76%
High: 23°F
Low: 14°F
Precip: 61%
High: 36°F
Low: 15°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 20%
High: 19°F
Low: 12°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN