Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 03:30A Chart for @C9Z
Mar 20 371'4 373'0 371'2 372'4 1'2 371'2 03:30A Chart for @C0H
May 20 378'2 379'4 378'2 379'0 1'0 378'0 03:30A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 894'0 890'4 890'6 -2'6 893'4 03:30A Chart for @S0F
Mar 20 907'4 908'4 905'0 905'0 -3'0 908'0 03:30A Chart for @S0H
May 20 921'0 922'2 919'0 919'0 -2'6 921'6 03:30A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 529'6 529'0 529'0 -1'6 530'6 03:29A Chart for @W9Z
Mar 20 518'0 520'0 517'4 519'2 0'0 519'2 03:29A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 12/11 Chart for @LE9Z
Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 12/11 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.050 142.975 141.525 142.925 1.125 142.775s 12/11 Chart for @GF0F
Mar 20 142.825 143.900 142.350 143.775 1.150 143.675s 12/11 Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.600 60.900 60.425 60.650 0.225 60.700s 12/11 Chart for @HE9Z
Feb 20 67.750 68.450 67.200 67.775 -0.250 67.725s 12/11 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs

Intraday Commodities
@CZ9

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 75% Dew Pt: 23oF
Barom: 30.43 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 4:29
As reported at MATTOON, IL at 3:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 53%
High: 33°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 58%
View complete Local Weather

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN