Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 650'6 653'4 -11'0 653'2s 01:20P Chart for @C1N
Sep 21 549'0 556'2 528'0 548'6 -1'6 549'2s 01:20P Chart for @C1U
Dec 21 534'0 541'6 514'2 535'4 0'2 536'0s 01:20P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1345'6 1370'4 -13'6 1371'2s 01:23P Chart for @S1N
Aug 21 1345'2 1346'0 1305'4 1334'6 -12'0 1334'0s 01:20P Chart for @S1Q
Sep 21 1308'2 1308'2 1269'4 1298'6 -9'2 1298'6s 01:20P Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'2 660'6 642'0 650'4 -10'0 651'2s 01:20P Chart for @W1N
Sep 21 662'4 662'4 644'4 651'0 -11'6 652'0s 01:20P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 123.100 121.750 122.825 0.325 122.825s 01:05P Chart for @LE1M
Aug 21 123.150 123.325 121.200 122.675 - 0.250 122.625s 01:05P Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 157.250 157.600 155.825 157.050 1.450 157.150s 01:05P Chart for @GF1Q
Sep 21 159.500 159.775 158.050 159.225 1.125 159.200s 01:05P Chart for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 104.000 104.000 100.025 100.025 - 4.500 100.025s 01:05P Chart for @HE1N
Aug 21 99.975 100.475 96.500 98.950 - 2.025 98.700s 01:05P Chart for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Put Corn Rootworm on the Map
Minority Loan Relief Blocked
Ag Committee Examines Disaster Aid
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield

Intraday Commodities
@CN1

Add Us To Your Favorites
 
Follow the steps below to add http://www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 67% Dew Pt: 67oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:27 Sunset: 8:24
As reported at MATTOON, IL at 1:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 62°F
Precip: 67%
High: 85°F
Low: 72°F
Precip: 80%
High: 88°F
Low: 73°F
Precip: 80%
High: 87°F
Low: 74°F
Precip: 69%
High: 86°F
Low: 71°F
Precip: 80%
View complete Local Weather

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN