Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'6 367'0 367'6 -1'0 368'6 07:16A Chart for @C7U
Dec 17 382'0 384'0 380'4 381'2 -1'0 382'2 07:17A Chart for @C7Z
Mar 18 393'2 395'4 392'0 392'6 -0'6 393'4 07:17A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 986'4 978'2 979'4 -2'0 981'4 07:17A Chart for @S7Q
Sep 17 984'2 991'2 983'0 984'0 -2'0 986'0 07:17A Chart for @S7U
Nov 17 990'4 998'0 989'4 990'4 -2'2 992'6 07:17A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 480'6 473'0 477'6 3'6 474'0 07:17A Chart for @W7U
Dec 17 501'0 505'6 498'4 503'2 4'2 499'0 07:17A Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 06:01A Chart for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 06:01A Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.450 149.175 146.300 146.700 - 1.925 146.525s 07:13A Chart for @GF7Q
Sep 17 148.775 149.825 147.000 147.575 - 1.525 147.150s 06:38A Chart for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.725 80.775 81.475 1.075 81.450s 06:39A Chart for @HE7Q
Oct 17 67.000 67.225 66.625 66.925 0.400 66.850s 06:27A Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas

Intraday Commodities
@CU7

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 87% Dew Pt: 65oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:47 Sunset: 8:11
As reported at MATTOON, IL at 7:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 66°F
Precip: 24%
High: 78°F
Low: 72°F
Precip: 80%
High: 79°F
Low: 66°F
Precip: 20%
High: 78°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN