Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'0 -0'2 375'2 11:27A Chart for @C4Z
Mar 15 388'0 394'2 384'2 387'4 -1'0 388'4 11:26A Chart for @C5H
May 15 397'0 402'4 393'0 396'2 -0'6 397'0 11:26A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1027'0 1029'2 -13'6 1043'0 11:27A Chart for @S4X
Jan 15 1048'4 1059'2 1031'6 1035'4 -13'4 1049'0 11:27A Chart for @S5F
Mar 15 1056'0 1066'2 1038'6 1041'4 -14'4 1056'0 11:27A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 541'4 3'2 538'2 11:27A Chart for @W4Z
Mar 15 553'6 558'0 544'6 554'2 3'2 551'0 11:27A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 169.950 169.100 169.450 0.450 169.000 11:25A Chart for @LE4V
Dec 14 166.925 168.000 166.100 166.650 - 0.100 166.750 11:27A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.775 239.400 239.550 0.700 238.850 11:26A Chart for @GF4V
Nov 14 233.325 234.700 232.650 232.900 - 0.150 233.050 11:27A Chart for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 86.750 -1.850 88.600 11:26A Chart for @HE4Z
Feb 15 88.600 88.750 86.100 86.650 -1.400 88.050 11:26A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

Intraday Commodities
@CZ4

Add Us To Your Favorites
 
Follow the steps below to add cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 61% Dew Pt: 35oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 5:54
As reported at MATTOON, IL at 11:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 32°F
Precip: 38%
High: 45°F
Low: 34°F
Precip: 45%
High: 47°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 20%
High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN