Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'6 370'4 371'0 -4'0 375'0 11:28A Chart for @C7N
Sep 17 382'0 383'0 378'0 378'4 -4'0 382'4 11:28A Chart for @C7U
Dec 17 392'4 393'2 388'2 389'0 -3'6 392'6 11:28A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 959'2 950'6 951'4 -5'0 956'4 11:28A Chart for @S7N
Aug 17 958'0 960'6 952'6 953'4 -4'6 958'2 11:28A Chart for @S7Q
Sep 17 956'0 958'4 950'6 951'4 -4'4 956'0 11:28A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 430'0 431'4 -2'6 434'2 11:28A Chart for @W7N
Sep 17 447'2 449'4 444'0 445'6 -2'2 448'0 11:28A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 123.025 - 0.900 123.925 11:28A Chart for @LE7M
Aug 17 121.950 122.650 120.750 121.250 - 0.775 122.025 11:28A Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.200 144.800 144.200 144.275 0.025 144.250 11:28A Chart for @GF7K
Aug 17 153.100 153.700 151.475 151.775 - 1.000 152.775 11:28A Chart for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 78.925 80.200 78.900 79.975 0.625 79.350 11:28A Chart for @HE7M
Jul 17 79.800 80.450 79.450 80.250 0.200 80.050 11:28A Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

Intraday Commodities
@CN7

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 66% Dew Pt: 55oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:32 Sunset: 8:07
As reported at MATTOON, IL at 11:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 58°F
Precip: 48%
High: 65°F
Low: 51°F
Precip: 80%
High: 70°F
Low: 53°F
Precip: 20%
High: 79°F
Low: 54°F
Precip: 40%
High: 81°F
Low: 64°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN