Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 346'0 347'0 0'6 346'2 12:38P Chart for @C8H
May 18 355'6 357'4 354'2 355'4 0'6 354'6 12:38P Chart for @C8K
Jul 18 363'4 365'4 362'4 363'4 0'6 362'6 12:38P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 970'0 963'2 965'2 4'6 960'4 12:38P Chart for @S8H
May 18 976'4 981'2 974'6 976'6 4'6 972'0 12:38P Chart for @S8K
Jul 18 985'4 991'0 984'2 986'2 5'0 981'2 12:38P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 413'2 416'0 -4'4 420'4 12:38P Chart for @W8H
May 18 434'2 436'2 426'6 429'6 -4'4 434'2 12:38P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.400 117.450 117.825 0.450 117.375 12:38P Chart for @LE8G
Apr 18 119.500 120.500 119.500 119.875 0.425 119.450 12:38P Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 144.700 145.675 144.000 145.400 1.050 144.350 12:38P Chart for @GF8F
Mar 18 142.750 144.150 142.100 143.500 0.850 142.650 12:38P Chart for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.075 74.175 72.050 74.150 2.575 71.575 12:38P Chart for @HE8G
Apr 18 74.500 76.325 74.500 76.325 2.000 74.325 12:38P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print
Unintended Consequence of New Tax Law
DTN Retail Fertilizer Trends
AFBF Shores Up Farm Policies

Intraday Commodities
@CH8

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 2oF Feels Like: -15oF
Humid: 76% Dew Pt: -4oF
Barom: 30.62 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:11 Sunset: 4:54
As reported at MATTOON, IL at 12:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 11°F
Low: -4°F
Precip: 41%
High: 22°F
Low: 5°F
Precip: 0%
High: 34°F
Low: 15°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN