Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 335'0 331'4 333'4 -1'2 334'6 06:57A Chart for @C6U
Dec 16 340'2 341'6 337'6 339'6 -1'4 341'2 06:57A Chart for @C6Z
Mar 17 350'0 351'2 347'6 349'2 -1'6 351'0 06:57A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 994'0 980'4 988'2 4'4 983'6 06:57A Chart for @S6Q
Sep 16 977'2 986'2 974'0 979'2 2'4 976'6 06:57A Chart for @S6U
Nov 16 966'0 975'0 963'0 968'4 2'2 966'2 06:57A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 422'6 423'6 -5'2 429'0 06:57A Chart for @W6U
Dec 16 454'2 456'2 450'6 451'2 -5'0 456'2 06:57A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 112.950 110.950 112.950 3.000 112.950s 06:44A Chart for @LE6Q
Oct 16 109.150 111.075 109.100 111.075 3.000 111.075s 06:48A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 138.850 141.700 138.575 141.700 4.500 141.700s 06:46A Chart for @GF6Q
Sep 16 137.500 140.325 137.075 140.325 4.500 140.325s 06:00A Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.900 75.925 74.825 75.425 0.400 75.675s 06:00A Chart for @HE6Q
Oct 16 64.650 64.700 63.125 64.100 0.450 64.350s 06:34A Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends

Intraday Commodities
@CU6

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 91% Dew Pt: 71oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:11
As reported at MATTOON, IL at 6:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 71°F
Precip: 60%
High: 85°F
Low: 67°F
Precip: 30%
High: 84°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 67°F
Precip: 66%
High: 81°F
Low: 65°F
Precip: 20%
View complete Local Weather

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN